Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | SGD | 0.52 | 0.52 | 0.43 | 0.465 | 0.465 | -0.065 (-12.26%) | 1,371,000 |
15 Aug 2008 | SGD | 0.55 | 0.565 | 0.5 | 0.53 | 0.53 | -0.055 (-9.40%) | 322,000 |
14 Aug 2008 | SGD | 0.56 | 0.59 | 0.53 | 0.585 | 0.585 | +0.015 (+2.63%) | 1,456,000 |
13 Aug 2008 | SGD | 0.56 | 0.605 | 0.56 | 0.57 | 0.57 | -0.175 (-23.49%) | 110,000 |
12 Aug 2008 | SGD | 0.745 | 0.745 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 60,000 |
11 Aug 2008 | SGD | 0.765 | 0.77 | 0.75 | 0.75 | 0.75 | +0.75 (+NA) | 30,000 |
8 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |