Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.035 (-77.78%) | 50,000 |
22 Sep 2008 | SGD | 0.04 | 0.06 | 0.04 | 0.045 | 0.045 | +0.015 (+50%) | 167,000 |
19 Sep 2008 | SGD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.025 (+500.00%) | 1,366,000 |
18 Sep 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 250,000 |
16 Sep 2008 | SGD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | -0.015 (-50%) | 223,000 |
15 Sep 2008 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.04 (-57.14%) | 257,000 |
12 Sep 2008 | SGD | 0.1 | 0.1 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 3,027,000 |
11 Sep 2008 | SGD | 0.12 | 0.135 | 0.075 | 0.085 | 0.085 | -0.08 (-48.48%) | 5,042,000 |
10 Sep 2008 | SGD | 0.175 | 0.205 | 0.15 | 0.165 | 0.165 | -0.08 (-32.65%) | 5,716,000 |
9 Sep 2008 | SGD | 0.24 | 0.25 | 0.215 | 0.245 | 0.245 | -0.065 (-20.97%) | 2,357,000 |
8 Sep 2008 | SGD | 0.235 | 0.315 | 0.235 | 0.31 | 0.31 | +0.14 (+82.35%) | 8,542,000 |
5 Sep 2008 | SGD | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | -0.06 (-26.09%) | 1,265,000 |
4 Sep 2008 | SGD | 0.28 | 0.305 | 0.23 | 0.23 | 0.23 | -0.075 (-24.59%) | 3,157,000 |
3 Sep 2008 | SGD | 0.39 | 0.395 | 0.29 | 0.305 | 0.305 | -0.11 (-26.51%) | 5,270,000 |
2 Sep 2008 | SGD | 0.395 | 0.425 | 0.31 | 0.415 | 0.415 | +0.02 (+5.06%) | 3,088,000 |
1 Sep 2008 | SGD | 0.43 | 0.43 | 0.36 | 0.395 | 0.395 | -0.085 (-17.71%) | 5,858,000 |
29 Aug 2008 | SGD | 0.5 | 0.525 | 0.465 | 0.48 | 0.48 | +0.07 (+17.07%) | 5,440,000 |
28 Aug 2008 | SGD | 0.53 | 0.55 | 0.39 | 0.41 | 0.41 | -0.1 (-19.61%) | 5,243,000 |
27 Aug 2008 | SGD | 0.43 | 0.53 | 0.43 | 0.51 | 0.51 | +0.06 (+13.33%) | 9,319,000 |
26 Aug 2008 | SGD | 0.415 | 0.47 | 0.39 | 0.45 | 0.45 | -0.03 (-6.25%) | 5,643,000 |
25 Aug 2008 | SGD | 0.38 | 0.48 | 0.38 | 0.48 | 0.48 | +0.13 (+37.14%) | 5,908,000 |
22 Aug 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.405 | 0.41 | 0.345 | 0.35 | 0.35 | -0.12 (-25.53%) | 2,312,000 |
20 Aug 2008 | SGD | 0.35 | 0.475 | 0.35 | 0.47 | 0.47 | +0.105 (+28.77%) | 2,840,000 |
19 Aug 2008 | SGD | 0.435 | 0.455 | 0.365 | 0.365 | 0.365 | -0.1 (-21.51%) | 1,756,000 |