Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.03 (+15.79%) | 2,655,000 |
5 Aug 2008 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 3,350,000 |
4 Aug 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 6,800,000 |
1 Aug 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,200,000 |
31 Jul 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,000,000 |
30 Jul 2008 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 3,400,000 |
29 Jul 2008 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 4,605,000 |
28 Jul 2008 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 5,000,000 |