Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 600,000 |
15 Sep 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 330,000 |
11 Sep 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 300,000 |
10 Sep 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 240,000 |
9 Sep 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 300,000 |
8 Sep 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.035 (+35%) | 200,000 |
5 Sep 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 400,000 |
4 Sep 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 400,000 |
3 Sep 2008 | SGD | 0.135 | 0.145 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 700,000 |
2 Sep 2008 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 300,000 |
1 Sep 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 340,000 |
29 Aug 2008 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 500,000 |
28 Aug 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 480,000 |
27 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 200,000 |
25 Aug 2008 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 500,000 |
22 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200,000 |
20 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.065 (-25.49%) | 360,000 |
18 Aug 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,000,000 |
14 Aug 2008 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 3,320,000 |
13 Aug 2008 | SGD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 800,000 |
12 Aug 2008 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 340,000 |
11 Aug 2008 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 250,000 |
8 Aug 2008 | SGD | 0.215 | 0.25 | 0.215 | 0.24 | 0.24 | +0.035 (+17.07%) | 2,020,000 |
7 Aug 2008 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 430,000 |
6 Aug 2008 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.02 (+10.81%) | 1,980,000 |