Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | SGD | 0.2 | 0.2 | 0.175 | 0.185 | 0.185 | -0.025 (-11.90%) | 2,430,000 |
4 Aug 2008 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 600,000 |
1 Aug 2008 | SGD | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,120,000 |
31 Jul 2008 | SGD | 0.22 | 0.23 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 470,000 |
30 Jul 2008 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 1,400,000 |