Fireangel Safety Technology Gr
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
12 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
11 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
10 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
9 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
8 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
5 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
4 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
3 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
11,117 |
28 Jun 2024 |
GBX |
7 |
7.25 |
6.812 |
7.25 |
7.25 |
0.0 (0.0%)
|
12,764 |
27 Jun 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
48 |
26 Jun 2024 |
GBX |
7.25 |
7.5 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
48 |
25 Jun 2024 |
GBX |
7.25 |
7.25 |
7.175 |
7.25 |
7.25 |
0.0 (0.0%)
|
21,765 |
24 Jun 2024 |
GBX |
7.25 |
7.25 |
7 |
7.25 |
7.25 |
0.0 (0.0%)
|
3,339 |
21 Jun 2024 |
GBX |
7.25 |
7.349 |
7.156 |
7.25 |
7.25 |
0.0 (0.0%)
|
27,886 |
20 Jun 2024 |
GBX |
7.25 |
7.25 |
7 |
7.25 |
7.25 |
0.0 (0.0%)
|
556 |
19 Jun 2024 |
GBX |
7.25 |
7.349 |
7.131 |
7.25 |
7.25 |
0.0 (0.0%)
|
6,721 |
18 Jun 2024 |
GBX |
7.1 |
7.25 |
6.7 |
7.25 |
7.25 |
+0.15 (+2.11%)
|
30,682 |
17 Jun 2024 |
GBX |
7 |
7.29 |
6.7 |
7.1 |
7.1 |
+0.1 (+1.43%)
|
127,684 |
14 Jun 2024 |
GBX |
7 |
7.28 |
7 |
7 |
7 |
0.0 (0.0%)
|
92,094 |
13 Jun 2024 |
GBX |
7 |
7 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
20,912 |
12 Jun 2024 |
GBX |
7 |
7 |
6.6125 |
7 |
7 |
0.0 (0.0%)
|
3,232 |
11 Jun 2024 |
GBX |
7 |
7.15 |
7 |
7 |
7 |
0.0 (0.0%)
|
250,000 |
10 Jun 2024 |
GBX |
7 |
7.28 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
576 |
7 Jun 2024 |
GBX |
7 |
7 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
880,000 |
6 Jun 2024 |
GBX |
7 |
7.28 |
6.94 |
7 |
7 |
0.0 (0.0%)
|
80,009 |
5 Jun 2024 |
GBX |
7 |
7 |
6.5755 |
7 |
7 |
0.0 (0.0%)
|
462,609 |
4 Jun 2024 |
GBX |
7 |
7 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
435,821 |