Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2010	GBX	32.924	32.924	31.4925	32.924	32.924	-0.954 (-2.82%)	13,622
19 Nov 2010	GBX	33.8783	35.6915	33.8783	33.8783	33.8783	+1.431 (+4.41%)	15,029
18 Nov 2010	GBX	32.4468	32.4468	31.4925	32.4468	32.4468	-1.431 (-4.23%)	387,711
16 Nov 2010	GBX	33.8783	33.8783	28.6296	33.8783	33.8783	-1.431 (-4.05%)	31,436
9 Nov 2010	GBX	35.3098	35.3098	33.4012	35.3098	35.3098	0.0 (0.0%)	2,620
8 Nov 2010	GBX	35.3098	36.2641	33.4298	35.3098	35.3098	0.0 (0.0%)	28,475
2 Nov 2010	GBX	35.3098	35.3098	31.4925	35.3098	35.3098	0.0 (0.0%)	5,239
19 Oct 2010	GBX	33.8783	35.3098	33.8783	35.3098	35.3098	+1.431 (+4.23%)	4,977
15 Oct 2010	GBX	33.8783	33.8783	30.5382	33.8783	33.8783	0.0 (0.0%)	4,191
14 Oct 2010	GBX	33.8783	33.8783	30.5382	33.8783	33.8783	0.0 (0.0%)	4,191
12 Oct 2010	GBX	33.8783	33.8783	28.6296	33.8783	33.8783	0.0 (0.0%)	69,054
5 Oct 2010	GBX	33.8783	36.2641	33.8783	33.8783	33.8783	0.0 (0.0%)	8,069
4 Oct 2010	GBX	33.8783	36.2641	33.8783	33.8783	33.8783	0.0 (0.0%)	8,069
29 Sep 2010	GBX	33.8783	33.8783	31.7788	33.8783	33.8783	0.0 (0.0%)	1,257
22 Sep 2010	GBX	33.8783	34.8326	33.8783	33.8783	33.8783	0.0 (0.0%)	5,239
21 Sep 2010	GBX	33.8783	34.8326	33.8783	33.8783	33.8783	+0.954 (+2.90%)	5,239
15 Sep 2010	GBX	32.924	33.4012	30.5382	32.924	32.924	0.0 (0.0%)	8,514
6 Sep 2010	GBX	32.924	32.924	31.4925	32.924	32.924	-2.863 (-8.00%)	5,239
1 Sep 2010	GBX	35.787	35.787	33.4012	35.787	35.787	0.0 (0.0%)	10,479
31 Aug 2010	GBX	35.787	35.787	33.4012	35.787	35.787	0.0 (0.0%)	10,479
16 Aug 2010	GBX	35.787	35.787	33.6875	35.787	35.787	0.0 (0.0%)	2,149
11 Aug 2010	GBX	35.787	35.787	33.8783	35.787	35.787	0.0 (0.0%)	6,976
10 Aug 2010	GBX	35.787	35.787	33.6875	35.787	35.787	0.0 (0.0%)	786
6 Aug 2010	GBX	35.787	37.6956	35.787	35.787	35.787	0.0 (0.0%)	20,969
27 Jul 2010	GBX	35.787	37.8865	35.787	35.787	35.787	0.0 (0.0%)	397
21 Jul 2010	GBX	35.787	35.787	33.6875	35.787	35.787	0.0 (0.0%)	314
14 Jul 2010	GBX	35.787	35.787	33.6875	35.787	35.787	0.0 (0.0%)	15,718
7 Jun 2010	GBX	35.787	38.1728	35.787	35.787	35.787	0.0 (0.0%)	25,962
28 May 2010	GBX	35.787	36.2641	35.787	35.787	35.787	0.0 (0.0%)	10,479
27 May 2010	GBX	35.787	36.2641	35.787	35.787	35.787	+0.954 (+2.74%)	26,197

Unicorn Response |