Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2008	GBX	17.8935	18.1321	17.8935	17.8935	17.8935	+0.716 (+4.17%)	29,951
13 May 2008	GBX	17.1777	17.1777	17.1777	17.1777	17.1777	0.0 (0.0%)	20,957
7 May 2008	GBX	16.7006	17.1777	16.7006	17.1777	17.1777	+0.954 (+5.88%)	36,675
28 Apr 2008	GBX	16.2234	16.2234	15.7463	16.2234	16.2234	0.0 (0.0%)	1,584
10 Apr 2008	GBX	16.2234	16.2234	15.7463	16.2234	16.2234	-0.239 (-1.45%)	36,675
8 Apr 2008	GBX	16.462	16.462	15.7463	16.462	16.462	0.0 (0.0%)	681
3 Apr 2008	GBX	16.462	16.7006	16.462	16.462	16.462	+0.596 (+3.76%)	51,346
28 Mar 2008	GBX	15.8656	15.8656	15.3645	15.8656	15.8656	0.0 (0.0%)	1,048
18 Mar 2008	GBX	16.1041	16.2234	15.0305	15.8656	15.8656	-0.358 (-2.21%)	28,482
11 Mar 2008	GBX	16.2234	16.2234	16.2234	16.2234	16.2234	+0.477 (+3.03%)	56,585
10 Mar 2008	GBX	15.7463	15.7463	14.3148	15.7463	15.7463	-0.238 (-1.49%)	22,458
23 Jan 2008	GBX	15.9848	15.9848	15.2691	15.9848	15.9848	0.0 (0.0%)	1,789
22 Jan 2008	GBX	15.9848	15.9848	15.2691	15.9848	15.9848	0.0 (0.0%)	1,789
21 Jan 2008	GBX	15.9848	15.9848	15.8417	15.9848	15.9848	-0.239 (-1.47%)	3,613
31 Dec 2007	GBX	16.2234	16.2234	15.7463	16.2234	16.2234	+0.468 (+2.97%)	3,379
15 Nov 2007	GBX	15.7553	15.7553	15.7553	15.7553	15.7553	-0.707 (-4.29%)	261,967
7 Nov 2007	GBX	16.462	16.462	15.8417	16.462	16.462	+0.62 (+3.92%)	5,239
11 Oct 2007	GBX	15.8417	15.8417	15.8417	15.8417	15.8417	-0.763 (-4.60%)	1,048
10 Oct 2007	GBX	16.6052	16.6052	16.6052	16.6052	16.6052	+1.718 (+11.54%)	10,479
18 Sep 2007	GBX	14.8874	14.8874	14.8874	14.8874	14.8874	0.0 (0.0%)	629