Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2022	GBX	8.15	8.15	8.15	8.15	8.15	0.0 (0.0%)	29,727
22 Dec 2022	GBX	8.05	8.2	7.85	8.15	8.15	+0.1 (+1.24%)	29,727
21 Dec 2022	GBX	8.05	8.125	7.85	8.05	8.05	0.0 (0.0%)	5,897
20 Dec 2022	GBX	8.05	8.05	8.05	8.05	8.05	0.0 (0.0%)	7,500
19 Dec 2022	GBX	8.05	8.05	8.05	8.05	8.05	0.0 (0.0%)	7,500
16 Dec 2022	GBX	8.05	8.3	8.05	8.05	8.05	0.0 (0.0%)	7,524
15 Dec 2022	GBX	8.05	8.125	8.05	8.05	8.05	0.0 (0.0%)	24,542
14 Dec 2022	GBX	8.05	8.15	8.05	8.05	8.05	0.0 (0.0%)	1,226
13 Dec 2022	GBX	8.1	8.1	8.05	8.05	8.05	-0.15 (-1.83%)	34,079
12 Dec 2022	GBX	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	11,111
9 Dec 2022	GBX	8.2	8.3	8.12	8.2	8.2	0.0 (0.0%)	11,159
8 Dec 2022	GBX	8.2	8.2	8.14	8.2	8.2	-0.1 (-1.20%)	15,304
7 Dec 2022	GBX	8.3	8.3	8.3	8.3	8.3	0.0 (0.0%)	34,534
6 Dec 2022	GBX	8.3	8.3	8.163	8.3	8.3	0.0 (0.0%)	34,534
5 Dec 2022	GBX	8.3	8.437	8.225	8.3	8.3	0.0 (0.0%)	21,010
2 Dec 2022	GBX	8.3	8.3	8.1	8.3	8.3	0.0 (0.0%)	22
1 Dec 2022	GBX	8.3	8.445	8.3	8.3	8.3	0.0 (0.0%)	4,168
30 Nov 2022	GBX	8.25	8.3	8.1	8.3	8.3	+0.05 (+0.61%)	600,000
29 Nov 2022	GBX	8.25	8.25	8	8.25	8.25	0.0 (0.0%)	440
28 Nov 2022	GBX	8.25	8.25	8.05	8.25	8.25	0.0 (0.0%)	50,000
25 Nov 2022	GBX	8.25	8.25	8	8.25	8.25	0.0 (0.0%)	59,366
24 Nov 2022	GBX	8	8.25	7.92	8.25	8.25	+0.25 (+3.13%)	57,027
23 Nov 2022	GBX	8	8	7.8	8	8	0.0 (0.0%)	427,891
22 Nov 2022	GBX	8	8	8	8	8	0.0 (0.0%)	26,553
21 Nov 2022	GBX	8	8	7.8	8	8	0.0 (0.0%)	26,553
18 Nov 2022	GBX	8	8	7.7	8	8	0.0 (0.0%)	64
17 Nov 2022	GBX	8	8	7.8	8	8	0.0 (0.0%)	14,067
16 Nov 2022	GBX	8	8	7.78	8	8	-0.15 (-1.84%)	86,991
15 Nov 2022	GBX	8.15	8.15	7.985	8.15	8.15	0.0 (0.0%)	106,449
14 Nov 2022	GBX	8.15	8.15	7.2	8.15	8.15	-0.05 (-0.61%)	304,690