Fireangel Safety Technology Gr
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2022 |
GBX |
8.2 |
8.2 |
8.028 |
8.2 |
8.2 |
0.0 (0.0%)
|
18,654 |
10 Nov 2022 |
GBX |
8.2 |
8.2 |
8.028 |
8.2 |
8.2 |
0.0 (0.0%)
|
4,374 |
9 Nov 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
73,335 |
8 Nov 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
7,773 |
7 Nov 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
6 |
4 Nov 2022 |
GBX |
8.2 |
8.4 |
8.1 |
8.2 |
8.2 |
0.0 (0.0%)
|
1,550 |
3 Nov 2022 |
GBX |
8.2 |
8.2 |
8.15 |
8.2 |
8.2 |
0.0 (0.0%)
|
2,300 |
2 Nov 2022 |
GBX |
8.2 |
8.2 |
8.051 |
8.2 |
8.2 |
0.0 (0.0%)
|
26,831 |
1 Nov 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
410 |
31 Oct 2022 |
GBX |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
0.0 (0.0%)
|
40,000 |
28 Oct 2022 |
GBX |
8.2 |
8.2 |
8.07 |
8.2 |
8.2 |
0.0 (0.0%)
|
40,000 |
27 Oct 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
1,104 |
26 Oct 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
11,000 |
25 Oct 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
12,436 |
24 Oct 2022 |
GBX |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
0.0 (0.0%)
|
10,000 |
21 Oct 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
10,000 |
20 Oct 2022 |
GBX |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
0.0 (0.0%)
|
309 |
19 Oct 2022 |
GBX |
8.2 |
8.4 |
8.08 |
8.2 |
8.2 |
0.0 (0.0%)
|
909 |
18 Oct 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
46,400 |
17 Oct 2022 |
GBX |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
GBX |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
0.0 (0.0%)
|
16,519 |
13 Oct 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
16,544 |
12 Oct 2022 |
GBX |
8.2 |
8.2 |
8.03 |
8.2 |
8.2 |
0.0 (0.0%)
|
1,500 |
11 Oct 2022 |
GBX |
8.2 |
8.4 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
142,000 |
10 Oct 2022 |
GBX |
8.2 |
8.2 |
7.82 |
8.2 |
8.2 |
0.0 (0.0%)
|
23,514 |
7 Oct 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
5,000 |
6 Oct 2022 |
GBX |
8.2 |
8.2 |
8 |
8.2 |
8.2 |
0.0 (0.0%)
|
120,769 |
5 Oct 2022 |
GBX |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
0.0 (0.0%)
|
50,000 |
4 Oct 2022 |
GBX |
8.2 |
8.2 |
7.9 |
8.2 |
8.2 |
0.0 (0.0%)
|
50,000 |
3 Oct 2022 |
GBX |
8.08 |
8.2 |
8.08 |
8.2 |
8.2 |
+0.35 (+4.46%)
|
30,000 |