Fireangel Safety Technology Gr
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2021 |
GBX |
16.5 |
16.5 |
16 |
16.5 |
16.5 |
0.0 (0.0%)
|
14,351 |
| 21 Jul 2021 |
GBX |
17.5 |
18 |
16.21 |
16.5 |
16.5 |
-1 (-5.71%)
|
60,006 |
| 20 Jul 2021 |
GBX |
17.5 |
17.75 |
17 |
17.5 |
17.5 |
+1 (+6.06%)
|
63,685 |
| 19 Jul 2021 |
GBX |
16.75 |
16.75 |
16.15 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
16,571 |
| 16 Jul 2021 |
GBX |
17.5 |
17.5 |
16.7 |
17 |
17 |
-0.5 (-2.86%)
|
43,232 |
| 15 Jul 2021 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 14 Jul 2021 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 13 Jul 2021 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 12 Jul 2021 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
5,000 |
| 9 Jul 2021 |
GBX |
17.5 |
17.8 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
24,686 |
| 8 Jul 2021 |
GBX |
18.4 |
18.4 |
17 |
17.5 |
17.5 |
-1 (-5.41%)
|
104,888 |
| 7 Jul 2021 |
GBX |
18.5 |
18.5 |
17.1 |
18.5 |
18.5 |
0.0 (0.0%)
|
40,038 |
| 6 Jul 2021 |
GBX |
18.5 |
18.5 |
18 |
18.5 |
18.5 |
0.0 (0.0%)
|
3,000 |
| 5 Jul 2021 |
GBX |
18.5 |
18.5 |
18 |
18.5 |
18.5 |
0.0 (0.0%)
|
5,588 |
| 2 Jul 2021 |
GBX |
18.5 |
18.5 |
18.49 |
18.5 |
18.5 |
0.0 (0.0%)
|
2,671 |
| 1 Jul 2021 |
GBX |
18.5 |
18.5 |
18.05 |
18.5 |
18.5 |
0.0 (0.0%)
|
826 |
| 30 Jun 2021 |
GBX |
18.5 |
18.5 |
18.45 |
18.5 |
18.5 |
0.0 (0.0%)
|
996 |
| 29 Jun 2021 |
GBX |
18.5 |
18.5 |
18.01 |
18.5 |
18.5 |
0.0 (0.0%)
|
67,756 |
| 28 Jun 2021 |
GBX |
18.5 |
18.5 |
18.15 |
18.5 |
18.5 |
0.0 (0.0%)
|
31,964 |
| 25 Jun 2021 |
GBX |
18.5 |
18.5 |
18 |
18.5 |
18.5 |
0.0 (0.0%)
|
53,262 |
| 24 Jun 2021 |
GBX |
18.5 |
18.5 |
18.149 |
18.5 |
18.5 |
0.0 (0.0%)
|
700 |
| 23 Jun 2021 |
GBX |
18.5 |
18.5 |
18 |
18.5 |
18.5 |
0.0 (0.0%)
|
16,411 |
| 22 Jun 2021 |
GBX |
18.5 |
18.5 |
18 |
18.5 |
18.5 |
0.0 (0.0%)
|
56,491 |
| 21 Jun 2021 |
GBX |
19.5 |
20 |
18 |
18.5 |
18.5 |
-1 (-5.13%)
|
152,350 |
| 18 Jun 2021 |
GBX |
19.5 |
19.5 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
78,077 |
| 17 Jun 2021 |
GBX |
19.65 |
19.65 |
19 |
19.5 |
19.5 |
-0.5 (-2.50%)
|
42,356 |
| 16 Jun 2021 |
GBX |
20.25 |
21 |
19 |
20 |
20 |
-0.25 (-1.23%)
|
50,592 |
| 15 Jun 2021 |
GBX |
20.25 |
20.25 |
19.55 |
20.25 |
20.25 |
0.0 (0.0%)
|
45,151 |
| 14 Jun 2021 |
GBX |
20 |
21 |
19.5 |
20.25 |
20.25 |
+0.25 (+1.25%)
|
44,212 |
| 11 Jun 2021 |
GBX |
20 |
20 |
19.72 |
20 |
20 |
0.0 (0.0%)
|
12,606 |
