Fireangel Safety Technology Gr
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2021 |
GBX |
16.2234 |
16.2234 |
15.2691 |
16.2234 |
16.2234 |
0.0 (0.0%)
|
8,848 |
| 11 Mar 2021 |
GBX |
16.2234 |
16.2234 |
15.2691 |
16.2234 |
16.2234 |
-0.477 (-2.86%)
|
222,285 |
| 10 Mar 2021 |
GBX |
16.7006 |
16.7006 |
16.2234 |
16.7006 |
16.7006 |
0.0 (0.0%)
|
92,492 |
| 9 Mar 2021 |
GBX |
16.7006 |
16.7006 |
16.2234 |
16.7006 |
16.7006 |
0.0 (0.0%)
|
6,780 |
| 8 Mar 2021 |
GBX |
16.7006 |
16.7006 |
16.2234 |
16.7006 |
16.7006 |
0.0 (0.0%)
|
22,192 |
| 5 Mar 2021 |
GBX |
16.7006 |
16.7006 |
16.2234 |
16.7006 |
16.7006 |
0.0 (0.0%)
|
121,583 |
| 4 Mar 2021 |
GBX |
17.7503 |
17.7503 |
15.4123 |
16.7006 |
16.7006 |
-0.477 (-2.78%)
|
65,910 |
| 3 Mar 2021 |
GBX |
17.1777 |
17.1777 |
16.2234 |
17.1777 |
17.1777 |
0.0 (0.0%)
|
8,205 |
| 2 Mar 2021 |
GBX |
17.1777 |
17.1777 |
16.2234 |
17.1777 |
17.1777 |
0.0 (0.0%)
|
41,187 |
| 1 Mar 2021 |
GBX |
17.1777 |
17.1777 |
16.2234 |
17.1777 |
17.1777 |
0.0 (0.0%)
|
25,970 |
| 26 Feb 2021 |
GBX |
17.1777 |
17.1777 |
16.2234 |
17.1777 |
17.1777 |
0.0 (0.0%)
|
89,224 |
| 25 Feb 2021 |
GBX |
17.1777 |
17.1777 |
16.2711 |
17.1777 |
17.1777 |
0.0 (0.0%)
|
9,232 |
| 24 Feb 2021 |
GBX |
17.1777 |
18.1321 |
16.2234 |
17.1777 |
17.1777 |
+0.954 (+5.88%)
|
281,045 |
| 23 Feb 2021 |
GBX |
16.2234 |
16.2234 |
15.3264 |
16.2234 |
16.2234 |
0.0 (0.0%)
|
9,559 |
| 22 Feb 2021 |
GBX |
16.2234 |
16.2234 |
15.3264 |
16.2234 |
16.2234 |
0.0 (0.0%)
|
1,344 |
| 19 Feb 2021 |
GBX |
16.2234 |
16.6529 |
15.2977 |
16.2234 |
16.2234 |
0.0 (0.0%)
|
91,986 |
| 18 Feb 2021 |
GBX |
16.2234 |
16.2234 |
16.2234 |
16.2234 |
16.2234 |
0.0 (0.0%)
|
13,622 |
| 17 Feb 2021 |
GBX |
16.2234 |
16.2234 |
15.2691 |
16.2234 |
16.2234 |
0.0 (0.0%)
|
41,858 |
| 16 Feb 2021 |
GBX |
16.2234 |
16.2234 |
15.2882 |
16.2234 |
16.2234 |
0.0 (0.0%)
|
36,311 |
| 15 Feb 2021 |
GBX |
16.462 |
17.1777 |
14.5343 |
16.2234 |
16.2234 |
-0.239 (-1.45%)
|
381,759 |
| 12 Feb 2021 |
GBX |
16.7006 |
17.1777 |
15.2691 |
16.462 |
16.462 |
-0.239 (-1.43%)
|
68,563 |
| 11 Feb 2021 |
GBX |
17.1777 |
17.1777 |
16.2234 |
16.7006 |
16.7006 |
-0.477 (-2.78%)
|
192,803 |
| 10 Feb 2021 |
GBX |
16.7006 |
17.8458 |
15.2691 |
17.1777 |
17.1777 |
+0.477 (+2.86%)
|
330,419 |
| 9 Feb 2021 |
GBX |
16.7006 |
17.8458 |
15.8894 |
16.7006 |
16.7006 |
0.0 (0.0%)
|
3,926 |
| 8 Feb 2021 |
GBX |
16.7006 |
18.0366 |
15.8894 |
16.7006 |
16.7006 |
0.0 (0.0%)
|
30,611 |
| 5 Feb 2021 |
GBX |
17.4163 |
19.0864 |
16.2234 |
16.7006 |
16.7006 |
-0.716 (-4.11%)
|
152,062 |
| 4 Feb 2021 |
GBX |
17.9269 |
17.9269 |
16.7006 |
17.4163 |
17.4163 |
-0.716 (-3.95%)
|
71,512 |
| 3 Feb 2021 |
GBX |
18.1321 |
18.1321 |
17.1777 |
18.1321 |
18.1321 |
0.0 (0.0%)
|
8,404 |
| 2 Feb 2021 |
GBX |
18.1321 |
18.2752 |
17.1777 |
18.1321 |
18.1321 |
0.0 (0.0%)
|
72,804 |
| 1 Feb 2021 |
GBX |
19.0864 |
19.0864 |
18.1321 |
18.1321 |
18.1321 |
-0.954 (-5.00%)
|
41,553 |
