Fireangel Safety Technology Gr
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBX |
2.75 |
3.5 |
2.111 |
3 |
3 |
+0.25 (+9.09%)
|
15,407 |
| 5 Apr 2024 |
GBX |
2.75 |
2.75 |
2 |
2.75 |
2.75 |
0.0 (0.0%)
|
97,671 |
| 4 Apr 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
6,613 |
| 3 Apr 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
6,613 |
| 2 Apr 2024 |
GBX |
2.75 |
2.75 |
2 |
2.75 |
2.75 |
0.0 (0.0%)
|
6,613 |
| 28 Mar 2024 |
GBX |
4.49 |
4.49 |
2.651 |
2.75 |
2.75 |
-2.25 (-45%)
|
151,626 |
| 27 Mar 2024 |
GBX |
5 |
5 |
5 |
5 |
5 |
-0.25 (-4.76%)
|
133 |
| 26 Mar 2024 |
GBX |
5.25 |
6 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
133 |
| 25 Mar 2024 |
GBX |
5.25 |
5.7125 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
4,271 |
| 22 Mar 2024 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
4,000 |
| 21 Mar 2024 |
GBX |
5.25 |
5.745 |
4.755 |
5.25 |
5.25 |
0.0 (0.0%)
|
4,000 |
| 20 Mar 2024 |
GBX |
5.25 |
5.75 |
5.25 |
5.25 |
5.25 |
-0.25 (-4.55%)
|
1,268 |
| 19 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
52,592 |
| 14 Mar 2024 |
GBX |
5.5 |
5.69 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
52,592 |
| 13 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
6 |
| 11 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
6 |
| 8 Mar 2024 |
GBX |
5.5 |
6 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
6 |
| 7 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
298 |
| 6 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
298 |
| 5 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
298 |
| 4 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.5 (-8.33%)
|
8,709 |
| 29 Feb 2024 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
8,709 |
| 28 Feb 2024 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
19,211 |
| 27 Feb 2024 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
19,211 |
| 26 Feb 2024 |
GBX |
6 |
6 |
5.525 |
6 |
6 |
0.0 (0.0%)
|
19,211 |
| 23 Feb 2024 |
GBX |
6 |
6.5 |
6 |
6 |
6 |
0.0 (0.0%)
|
6 |
