Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2020	GBX	10.2589	10.6884	9.7197	10.2589	10.2589	0.0 (0.0%)	5,404
14 Dec 2020	GBX	10.2589	10.4975	9.6386	10.2589	10.2589	0.0 (0.0%)	100,667
11 Dec 2020	GBX	10.2589	10.4021	10.2589	10.2589	10.2589	0.0 (0.0%)	9,613
10 Dec 2020	GBX	10.2589	10.4021	10.2589	10.2589	10.2589	0.0 (0.0%)	1,615
9 Dec 2020	GBX	10.7361	11.4518	9.7102	10.2589	10.2589	-0.477 (-4.44%)	82,705
8 Dec 2020	GBX	10.7361	10.7361	10.0299	10.7361	10.7361	0.0 (0.0%)	641
7 Dec 2020	GBX	10.7361	10.7361	9.6386	10.7361	10.7361	0.0 (0.0%)	334,519
4 Dec 2020	GBX	10.7361	10.7361	10.2112	10.7361	10.7361	-0.514 (-4.57%)	71,556
3 Dec 2020	GBX	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
2 Dec 2020	GBX	11.25	11.25	11.25	11.25	11.25	+0.275 (+2.51%)	0
1 Dec 2020	GBX	10.9747	10.9747	10.4021	10.9747	10.9747	-0.525 (-4.57%)	643
30 Nov 2020	GBX	11.5	11.5	11.5	11.5	11.5	+0.525 (+4.79%)	0
27 Nov 2020	GBX	10.9747	11.5473	10.4975	10.9747	10.9747	0.0 (0.0%)	12,881
26 Nov 2020	GBX	10.9747	11.0701	10.8792	10.9747	10.9747	0.0 (0.0%)	209,574
25 Nov 2020	GBX	10.9747	11.4518	10.0681	10.9747	10.9747	0.0 (0.0%)	358,069
24 Nov 2020	GBX	10.8649	11.1655	10.8649	10.9747	10.9747	+0.477 (+4.55%)	18,090
23 Nov 2020	GBX	10.4975	10.4975	9.5432	10.4975	10.4975	0.0 (0.0%)	24,562
20 Nov 2020	GBX	10.4975	10.4975	10.4498	10.4975	10.4975	0.0 (0.0%)	210
19 Nov 2020	GBX	10.4975	10.4975	9.5909	10.4975	10.4975	0.0 (0.0%)	7,798
18 Nov 2020	GBX	10.4975	10.5929	10.4021	10.4975	10.4975	0.0 (0.0%)	298,642
17 Nov 2020	GBX	10.4975	10.4975	9.5909	10.4975	10.4975	0.0 (0.0%)	9,279
16 Nov 2020	GBX	10.4975	10.4975	9.5432	10.4975	10.4975	0.0 (0.0%)	480,313
13 Nov 2020	GBX	10.4975	10.5452	9.6386	10.4975	10.4975	0.0 (0.0%)	267,327
12 Nov 2020	GBX	10.4975	10.9747	10.0203	10.4975	10.4975	0.0 (0.0%)	10,806
11 Nov 2020	GBX	10.4975	10.4975	9.7818	10.4975	10.4975	-0.477 (-4.35%)	73,815
10 Nov 2020	GBX	10.9747	10.9747	10.4975	10.9747	10.9747	0.0 (0.0%)	35,025
9 Nov 2020	GBX	11.0224	11.0224	10.9747	10.9747	10.9747	-0.238 (-2.13%)	38,118
6 Nov 2020	GBX	11.2132	11.2132	11.0224	11.2132	11.2132	0.0 (0.0%)	11,036
5 Nov 2020	GBX	11.2132	11.2132	10.9747	11.2132	11.2132	+0.238 (+2.17%)	31,803
4 Nov 2020	GBX	10.9747	10.9747	10.4975	10.9747	10.9747	0.0 (0.0%)	4,269

Unicorn Response |