Fireangel Safety Technology Gr
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2020 |
GBX |
10.9747 |
10.9747 |
10.4975 |
10.9747 |
10.9747 |
-0.525 (-4.57%)
|
655 |
| 2 Nov 2020 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 30 Oct 2020 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2020 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
+0.525 (+4.79%)
|
0 |
| 28 Oct 2020 |
GBX |
10.9747 |
10.9747 |
10.5071 |
10.9747 |
10.9747 |
-0.775 (-6.60%)
|
13,806 |
| 27 Oct 2020 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |
| 26 Oct 2020 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
+0.537 (+4.79%)
|
0 |
| 23 Oct 2020 |
GBX |
11.2132 |
11.2132 |
10.9747 |
11.2132 |
11.2132 |
0.0 (0.0%)
|
14,753 |
| 22 Oct 2020 |
GBX |
11.2132 |
11.2132 |
10.4975 |
11.2132 |
11.2132 |
-1.537 (-12.05%)
|
69,553 |
| 21 Oct 2020 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
+0.582 (+4.79%)
|
0 |
| 20 Oct 2020 |
GBX |
12.1676 |
12.1676 |
11.5663 |
12.1676 |
12.1676 |
0.0 (0.0%)
|
1,522 |
| 19 Oct 2020 |
GBX |
12.1676 |
12.1676 |
11.4518 |
12.1676 |
12.1676 |
0.0 (0.0%)
|
58,479 |
| 16 Oct 2020 |
GBX |
12.1676 |
12.1676 |
11.4518 |
12.1676 |
12.1676 |
0.0 (0.0%)
|
13,570 |
| 15 Oct 2020 |
GBX |
12.4061 |
12.4061 |
11.4518 |
12.1676 |
12.1676 |
-0.238 (-1.92%)
|
19,477 |
| 14 Oct 2020 |
GBX |
12.4061 |
12.4061 |
11.4518 |
12.4061 |
12.4061 |
0.0 (0.0%)
|
16,085 |
| 13 Oct 2020 |
GBX |
12.4061 |
12.4061 |
11.4518 |
12.4061 |
12.4061 |
0.0 (0.0%)
|
10,823 |
| 12 Oct 2020 |
GBX |
12.4061 |
12.4061 |
11.5473 |
12.4061 |
12.4061 |
-0.594 (-4.57%)
|
6,832 |
| 9 Oct 2020 |
GBX |
13 |
13 |
13 |
13 |
13 |
+0.594 (+4.79%)
|
0 |
| 8 Oct 2020 |
GBX |
12.4061 |
12.4061 |
11.5473 |
12.4061 |
12.4061 |
0.0 (0.0%)
|
2,929 |
| 7 Oct 2020 |
GBX |
12.4061 |
12.4061 |
11.5015 |
12.4061 |
12.4061 |
0.0 (0.0%)
|
22,640 |
| 6 Oct 2020 |
GBX |
12.4061 |
12.4061 |
11.4518 |
12.4061 |
12.4061 |
0.0 (0.0%)
|
8,538 |
| 5 Oct 2020 |
GBX |
12.4061 |
12.4061 |
11.5015 |
12.4061 |
12.4061 |
0.0 (0.0%)
|
1,170 |
| 2 Oct 2020 |
GBX |
12.4061 |
12.8833 |
11.5015 |
12.4061 |
12.4061 |
0.0 (0.0%)
|
44,598 |
| 1 Oct 2020 |
GBX |
12.4061 |
12.4061 |
11.4518 |
12.4061 |
12.4061 |
0.0 (0.0%)
|
6,078 |
| 30 Sep 2020 |
GBX |
12.4061 |
12.4061 |
11.4518 |
12.4061 |
12.4061 |
0.0 (0.0%)
|
11,301 |
| 29 Sep 2020 |
GBX |
12.4061 |
12.4061 |
11.4518 |
12.4061 |
12.4061 |
-0.239 (-1.89%)
|
477,156 |
| 28 Sep 2020 |
GBX |
12.6447 |
12.6447 |
12.597 |
12.6447 |
12.6447 |
0.0 (0.0%)
|
6,319 |
| 25 Sep 2020 |
GBX |
12.6447 |
12.6447 |
11.929 |
12.6447 |
12.6447 |
0.0 (0.0%)
|
17,501 |
| 24 Sep 2020 |
GBX |
12.6447 |
12.7402 |
11.929 |
12.6447 |
12.6447 |
0.0 (0.0%)
|
3,217 |
| 23 Sep 2020 |
GBX |
12.6447 |
13.3605 |
11.929 |
12.6447 |
12.6447 |
0.0 (0.0%)
|
15,853 |
