Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2020	GBX	12.6447	12.7402	12.5493	12.6447	12.6447	0.0 (0.0%)	52,393
21 Sep 2020	GBX	12.6447	12.6447	12.1962	12.6447	12.6447	-0.239 (-1.85%)	14,842
18 Sep 2020	GBX	12.8833	12.8833	12.5254	12.8833	12.8833	0.0 (0.0%)	1,886
17 Sep 2020	GBX	12.8833	12.8833	12.1676	12.8833	12.8833	0.0 (0.0%)	4,416
16 Sep 2020	GBX	12.8833	13.8357	12.5493	12.8833	12.8833	0.0 (0.0%)	42,178
15 Sep 2020	GBX	12.8833	12.8833	12.8833	12.8833	12.8833	0.0 (0.0%)	27
14 Sep 2020	GBX	12.8833	12.8833	12.5302	12.8833	12.8833	0.0 (0.0%)	12,614
11 Sep 2020	GBX	12.8833	13.0265	12.8356	12.8833	12.8833	-0.617 (-4.57%)	57,213
10 Sep 2020	GBX	13.5	13.5	13.5	13.5	13.5	+0.617 (+4.79%)	0
9 Sep 2020	GBX	12.8833	12.8833	12.826	12.8833	12.8833	-0.617 (-4.57%)	2,764
8 Sep 2020	GBX	13.5	13.5	13.5	13.5	13.5	+0.617 (+4.79%)	0
7 Sep 2020	GBX	12.8833	13.7422	12.8833	12.8833	12.8833	0.0 (0.0%)	10,479
4 Sep 2020	GBX	12.8833	12.8833	12.7402	12.8833	12.8833	0.0 (0.0%)	2,599
3 Sep 2020	GBX	12.8833	12.8833	12.7402	12.8833	12.8833	0.0 (0.0%)	1,729
2 Sep 2020	GBX	12.8833	12.8833	12.6447	12.8833	12.8833	0.0 (0.0%)	1,091
1 Sep 2020	GBX	12.8833	13.8376	12.8833	12.8833	12.8833	0.0 (0.0%)	5,298
28 Aug 2020	GBX	12.8833	13.8357	12.8833	12.8833	12.8833	-0.617 (-4.57%)	11,527
27 Aug 2020	GBX	13.5	13.5	13.5	13.5	13.5	+0.617 (+4.79%)	0
26 Aug 2020	GBX	12.8833	13.8376	12.8833	12.8833	12.8833	+0.477 (+3.85%)	57,432
25 Aug 2020	GBX	11.929	12.4061	11.261	12.4061	12.4061	+0.477 (+4.00%)	75,065
24 Aug 2020	GBX	11.6904	11.929	11.6904	11.929	11.929	+0.239 (+2.04%)	246,885
21 Aug 2020	GBX	11.6904	11.6904	10.9747	11.6904	11.6904	0.0 (0.0%)	686
20 Aug 2020	GBX	11.6904	11.6904	10.9747	11.6904	11.6904	0.0 (0.0%)	29,570
19 Aug 2020	GBX	11.6904	11.6904	11.1178	11.6904	11.6904	0.0 (0.0%)	9,982
18 Aug 2020	GBX	11.6904	11.6904	11.1178	11.6904	11.6904	0.0 (0.0%)	8,336
17 Aug 2020	GBX	11.6904	11.6904	11.1178	11.6904	11.6904	-0.239 (-2.00%)	90,220
14 Aug 2020	GBX	11.929	11.929	11.4518	11.929	11.929	-0.571 (-4.57%)	108,077
13 Aug 2020	GBX	12.5	12.5	12.5	12.5	12.5	+0.571 (+4.79%)	0
12 Aug 2020	GBX	11.929	11.929	11.4518	11.929	11.929	0.0 (0.0%)	106,127
11 Aug 2020	GBX	11.6904	11.929	11.0128	11.929	11.929	+0.239 (+2.04%)	24,870

Unicorn Response |