Fireangel Safety Technology Gr
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
6 |
6 |
5.625 |
6 |
6 |
0.0 (0.0%)
|
3,472 |
| 19 Feb 2024 |
GBX |
6 |
6 |
5.625 |
6 |
6 |
0.0 (0.0%)
|
35,929 |
| 16 Feb 2024 |
GBX |
6 |
6 |
5.75 |
6 |
6 |
0.0 (0.0%)
|
57,774 |
| 15 Feb 2024 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
8,540 |
| 14 Feb 2024 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
9,529 |
| 13 Feb 2024 |
GBX |
6 |
6 |
5.6 |
6 |
6 |
0.0 (0.0%)
|
9,529 |
| 12 Feb 2024 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
17,254 |
| 9 Feb 2024 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
+0.5 (+9.09%)
|
17,254 |
| 8 Feb 2024 |
GBX |
6 |
6.5 |
5.5 |
5.5 |
5.5 |
-0.5 (-8.33%)
|
106,200 |
| 7 Feb 2024 |
GBX |
6 |
6.01 |
6 |
6 |
6 |
0.0 (0.0%)
|
500,000 |
| 6 Feb 2024 |
GBX |
6 |
6 |
5.6887 |
6 |
6 |
0.0 (0.0%)
|
35,754 |
| 5 Feb 2024 |
GBX |
5.8 |
6 |
5.8 |
6 |
6 |
+0.25 (+4.35%)
|
50,000 |
| 2 Feb 2024 |
GBX |
5.75 |
5.75 |
5.661 |
5.75 |
5.75 |
0.0 (0.0%)
|
10,000 |
| 1 Feb 2024 |
GBX |
5.75 |
5.9125 |
5.66 |
5.75 |
5.75 |
+0.25 (+4.55%)
|
1,788 |
| 31 Jan 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
100,000 |
| 30 Jan 2024 |
GBX |
5.75 |
5.95 |
5 |
5.5 |
5.5 |
0.0 (0.0%)
|
100,237 |
| 29 Jan 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
186,901 |
| 26 Jan 2024 |
GBX |
5.8 |
5.8 |
5.5 |
5.5 |
5.5 |
-0.5 (-8.33%)
|
187,082 |
| 25 Jan 2024 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
3,547 |
| 24 Jan 2024 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
5,105 |
| 23 Jan 2024 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
85 |
| 22 Jan 2024 |
GBX |
6 |
6 |
5.91 |
6 |
6 |
0.0 (0.0%)
|
56,752 |
| 19 Jan 2024 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
14,289 |
| 18 Jan 2024 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
285,906 |
| 17 Jan 2024 |
GBX |
6.1 |
6.125 |
5.5 |
6 |
6 |
-0.1 (-1.64%)
|
286,113 |
| 16 Jan 2024 |
GBX |
6 |
6.1 |
5.8 |
6.1 |
6.1 |
+0.1 (+1.67%)
|
302,676 |
| 15 Jan 2024 |
GBX |
6 |
6 |
5.91 |
6 |
6 |
0.0 (0.0%)
|
38 |
| 12 Jan 2024 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
23 |
| 11 Jan 2024 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
100,000 |
| 10 Jan 2024 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
100,000 |
