Fireangel Safety Technology Gr
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2023 |
GBX |
2.1 |
2.18 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
9,084 |
| 25 Oct 2023 |
GBX |
2.1 |
2.2 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
48,948 |
| 24 Oct 2023 |
GBX |
2.1 |
2.24 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
6,529 |
| 23 Oct 2023 |
GBX |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
| 20 Oct 2023 |
GBX |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
28,000 |
| 19 Oct 2023 |
GBX |
2.1 |
2.1 |
2.038 |
2.1 |
2.1 |
0.0 (0.0%)
|
28,000 |
| 18 Oct 2023 |
GBX |
2.1 |
2.13 |
2.025 |
2.1 |
2.1 |
0.0 (0.0%)
|
190,026 |
| 17 Oct 2023 |
GBX |
2.1 |
2.1 |
2.02 |
2.1 |
2.1 |
0.0 (0.0%)
|
5,795 |
| 16 Oct 2023 |
GBX |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
813,832 |
| 13 Oct 2023 |
GBX |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
813,832 |
| 12 Oct 2023 |
GBX |
2.1 |
2.14 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
813,832 |
| 11 Oct 2023 |
GBX |
2.19 |
2.19 |
2.01 |
2.1 |
2.1 |
0.0 (0.0%)
|
40,301 |
| 10 Oct 2023 |
GBX |
2.1 |
2.1 |
2.0225 |
2.1 |
2.1 |
0.0 (0.0%)
|
3,638 |
| 9 Oct 2023 |
GBX |
2.2 |
2.2 |
2.0225 |
2.1 |
2.1 |
-0.1 (-4.55%)
|
113,715 |
| 6 Oct 2023 |
GBX |
2.2 |
2.3 |
2.02 |
2.2 |
2.2 |
0.0 (0.0%)
|
662 |
| 5 Oct 2023 |
GBX |
2.2 |
2.4 |
2.2 |
2.2 |
2.2 |
+0.1 (+4.76%)
|
240 |
| 4 Oct 2023 |
GBX |
2.1 |
2.1 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
2,360,450 |
| 3 Oct 2023 |
GBX |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
8,217 |
| 2 Oct 2023 |
GBX |
2.2 |
2.3 |
2.1 |
2.1 |
2.1 |
-0.1 (-4.55%)
|
9,776 |
| 29 Sep 2023 |
GBX |
2.75 |
3 |
2 |
2.2 |
2.2 |
-0.55 (-20.00%)
|
343,098 |
| 28 Sep 2023 |
GBX |
2.75 |
2.89 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
1,731 |
| 27 Sep 2023 |
GBX |
2.75 |
2.9 |
2.32 |
2.75 |
2.75 |
+0.19 (+7.42%)
|
50,473 |
| 26 Sep 2023 |
GBX |
2.372 |
3 |
2.372 |
2.56 |
2.56 |
-0.59 (-18.73%)
|
150,542 |
| 25 Sep 2023 |
GBX |
3.15 |
3.16 |
3.12 |
3.15 |
3.15 |
0.0 (0.0%)
|
28,184 |
| 22 Sep 2023 |
GBX |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0 (0.0%)
|
3,502 |
| 21 Sep 2023 |
GBX |
3.15 |
3.15 |
3.04 |
3.15 |
3.15 |
0.0 (0.0%)
|
3,502 |
| 20 Sep 2023 |
GBX |
3.15 |
3.19 |
3.15 |
3.15 |
3.15 |
0.0 (0.0%)
|
60,791 |
| 19 Sep 2023 |
GBX |
3.2 |
3.3 |
3.1 |
3.15 |
3.15 |
-0.05 (-1.56%)
|
14,517 |
| 18 Sep 2023 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
2,500 |
| 15 Sep 2023 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
2,500 |
