Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2014	GBX	193.2496	197.0669	192.7724	197.0669	197.0669	+3.817 (+1.98%)	17,814
25 Apr 2014	GBX	190.8638	195.6354	190.8638	193.2496	193.2496	+2.386 (+1.25%)	26,148
24 Apr 2014	GBX	190.8638	195.6354	99.2492	190.8638	190.8638	+0.477 (+0.25%)	34,273
23 Apr 2014	GBX	189.4323	190.3866	186.0922	190.3866	190.3866	+0.954 (+0.50%)	14,010
22 Apr 2014	GBX	188.9552	192.7724	188.9552	189.4323	189.4323	+0.954 (+0.51%)	4,976
17 Apr 2014	GBX	188.478	189.9095	187.0465	188.478	188.478	0.0 (0.0%)	17,352
16 Apr 2014	GBX	188.478	188.9552	186.0922	188.478	188.478	0.0 (0.0%)	23,158
15 Apr 2014	GBX	188.478	188.9552	186.0922	188.478	188.478	0.0 (0.0%)	3,057
14 Apr 2014	GBX	189.9095	195.6354	186.0922	188.478	188.478	-4.772 (-2.47%)	19,909
10 Apr 2014	GBX	193.2496	194.6811	190.8638	193.2496	193.2496	0.0 (0.0%)	17,618
9 Apr 2014	GBX	189.4323	193.2496	188.0008	193.2496	193.2496	+3.817 (+2.02%)	46,630
8 Apr 2014	GBX	189.4323	195.6354	187.0465	189.4323	189.4323	0.0 (0.0%)	52,654
7 Apr 2014	GBX	189.4323	190.8638	187.0465	189.4323	189.4323	0.0 (0.0%)	29,947
4 Apr 2014	GBX	189.4323	190.8638	187.0465	189.4323	189.4323	0.0 (0.0%)	48,650
2 Apr 2014	GBX	189.4323	190.8638	186.0922	189.4323	189.4323	0.0 (0.0%)	88,265
1 Apr 2014	GBX	189.4323	192.5339	186.0922	189.4323	189.4323	0.0 (0.0%)	65,160
31 Mar 2014	GBX	189.4323	192.7724	186.0922	189.4323	189.4323	0.0 (0.0%)	15,255
28 Mar 2014	GBX	189.4323	192.7724	189.4323	189.4323	189.4323	0.0 (0.0%)	2,259
27 Mar 2014	GBX	188.478	190.8638	186.0922	189.4323	189.4323	+0.954 (+0.51%)	37,846
26 Mar 2014	GBX	189.4323	192.7724	186.0922	188.478	188.478	-0.954 (-0.50%)	7,140
25 Mar 2014	GBX	188.478	192.7724	188.0008	189.4323	189.4323	+3.34 (+1.79%)	13,937
24 Mar 2014	GBX	186.0922	189.9095	183.2292	186.0922	186.0922	0.0 (0.0%)	6,549
21 Mar 2014	GBX	186.0922	188.9552	181.3206	186.0922	186.0922	+2.386 (+1.30%)	37,557
19 Mar 2014	GBX	187.0465	192.7724	179.8891	183.7064	183.7064	-3.34 (-1.79%)	60,638
18 Mar 2014	GBX	186.0922	190.8638	182.2749	187.0465	187.0465	+3.34 (+1.82%)	30,359
17 Mar 2014	GBX	181.3206	188.9552	181.3206	183.7064	183.7064	+3.817 (+2.12%)	22,039
14 Mar 2014	GBX	179.8891	179.8891	178.4577	179.8891	179.8891	0.0 (0.0%)	6,964
13 Mar 2014	GBX	178.9348	184.1836	178.4577	179.8891	179.8891	+0.954 (+0.53%)	13,057
12 Mar 2014	GBX	178.9348	182.2749	178.9348	178.9348	178.9348	+1.431 (+0.81%)	5,580
11 Mar 2014	GBX	177.5033	181.3206	177.5033	177.5033	177.5033	+0.954 (+0.54%)	63,573

Unicorn Response |