Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	GBX	176.549	181.3206	176.549	176.549	176.549	+1.431 (+0.82%)	32,558
6 Mar 2014	GBX	175.1175	175.5947	175.1175	175.1175	175.1175	0.0 (0.0%)	1,608
5 Mar 2014	GBX	175.1175	175.1175	171.7774	175.1175	175.1175	-1.431 (-0.81%)	83,829
4 Mar 2014	GBX	176.549	176.549	171.7774	176.549	176.549	0.0 (0.0%)	15,718
3 Mar 2014	GBX	176.549	176.549	168.9145	176.549	176.549	0.0 (0.0%)	30,037
28 Feb 2014	GBX	176.549	181.3206	171.7774	176.549	176.549	0.0 (0.0%)	33,191
27 Feb 2014	GBX	176.549	181.3206	173.018	176.549	176.549	0.0 (0.0%)	11,843
25 Feb 2014	GBX	176.549	181.3206	168.9145	176.549	176.549	0.0 (0.0%)	50,977
24 Feb 2014	GBX	176.549	179.412	171.7774	176.549	176.549	0.0 (0.0%)	16,640
21 Feb 2014	GBX	176.549	179.412	176.549	176.549	176.549	0.0 (0.0%)	1,371
20 Feb 2014	GBX	177.5033	177.5033	171.7774	176.549	176.549	-1.431 (-0.80%)	51,395
19 Feb 2014	GBX	177.9805	177.9805	174.6404	177.9805	177.9805	-0.954 (-0.53%)	29,384
18 Feb 2014	GBX	178.9348	180.3663	178.9348	178.9348	178.9348	0.0 (0.0%)	1,048
17 Feb 2014	GBX	178.9348	178.9348	171.7774	178.9348	178.9348	-2.863 (-1.57%)	8,672
14 Feb 2014	GBX	181.7978	181.7978	179.412	181.7978	181.7978	-0.954 (-0.52%)	14,670
13 Feb 2014	GBX	182.7521	184.1836	182.7521	182.7521	182.7521	0.0 (0.0%)	397
12 Feb 2014	GBX	186.0922	189.9095	181.3206	182.7521	182.7521	-3.34 (-1.79%)	15,613
11 Feb 2014	GBX	186.0922	189.9095	181.3206	186.0922	186.0922	+0.954 (+0.52%)	16,732
10 Feb 2014	GBX	171.7774	185.1379	171.7774	185.1379	185.1379	+15.746 (+9.30%)	50,158
7 Feb 2014	GBX	167.0058	173.6861	167.0058	169.3916	169.3916	+3.817 (+2.31%)	8,651
6 Feb 2014	GBX	157.4435	171.7774	157.4435	165.5743	165.5743	+12.883 (+8.44%)	41,172
5 Feb 2014	GBX	152.691	154.5997	152.691	152.691	152.691	0.0 (0.0%)	7,740
4 Feb 2014	GBX	152.691	156.5083	152.691	152.691	152.691	0.0 (0.0%)	27,178
3 Feb 2014	GBX	151.2596	154.5997	149.8281	152.691	152.691	+1.431 (+0.95%)	10,259
31 Jan 2014	GBX	151.2596	156.5083	151.2596	151.2596	151.2596	0.0 (0.0%)	10,479
30 Jan 2014	GBX	150.3052	154.5997	147.9194	151.2596	151.2596	+0.954 (+0.63%)	31,436
29 Jan 2014	GBX	147.9194	150.7824	147.9194	150.3052	150.3052	+2.386 (+1.61%)	36,751
28 Jan 2014	GBX	147.9194	147.9194	143.1479	147.9194	147.9194	-3.817 (-2.52%)	25,586
27 Jan 2014	GBX	151.7367	152.691	151.7367	151.7367	151.7367	0.0 (0.0%)	1,050
24 Jan 2014	GBX	151.7367	151.7367	140.2849	151.7367	151.7367	+1.431 (+0.95%)	91,841

Unicorn Response |