Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2023	GBX	3.25	3.5	3	3.25	3.25	0.0 (0.0%)	20,249
1 Aug 2023	GBX	3.25	3.475	3.25	3.25	3.25	0.0 (0.0%)	71
31 Jul 2023	GBX	3.25	3.475	3.0625	3.25	3.25	0.0 (0.0%)	76,768
28 Jul 2023	GBX	3.25	3.25	3.25	3.25	3.25	0.0 (0.0%)	1,420
27 Jul 2023	GBX	3.25	3.5	3	3.25	3.25	+0.05 (+1.56%)	14,412
26 Jul 2023	GBX	2.95	3.5	2.95	3.2	3.2	+0.14 (+4.58%)	429,834
25 Jul 2023	GBX	3.73	3.73	2.5	3.06	3.06	-1.24 (-28.84%)	1,828,674
24 Jul 2023	GBX	4.3	4.32	4.3	4.3	4.3	0.0 (0.0%)	33,681
21 Jul 2023	GBX	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	59,440
20 Jul 2023	GBX	4.3	4.5	4.1	4.3	4.3	0.0 (0.0%)	913
19 Jul 2023	GBX	4.3	4.33	4.3	4.3	4.3	0.0 (0.0%)	59,440
18 Jul 2023	GBX	4.3	4.3	4.1	4.3	4.3	0.0 (0.0%)	36,844
17 Jul 2023	GBX	4.3	4.3	4.1	4.3	4.3	0.0 (0.0%)	30,863
14 Jul 2023	GBX	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	7,684
13 Jul 2023	GBX	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	7,684
12 Jul 2023	GBX	4.3	4.35	4.1	4.3	4.3	0.0 (0.0%)	7,684
11 Jul 2023	GBX	4.3	4.5	4.1	4.3	4.3	0.0 (0.0%)	70,051
10 Jul 2023	GBX	4.3	4.5	4.3	4.3	4.3	+0.05 (+1.18%)	6,779
7 Jul 2023	GBX	4.4	4.5	4	4.25	4.25	-0.15 (-3.41%)	450,721
6 Jul 2023	GBX	4.4	4.46	4.369	4.4	4.4	0.0 (0.0%)	110,634
5 Jul 2023	GBX	4.4	4.4	4.3	4.4	4.4	0.0 (0.0%)	160,000
4 Jul 2023	GBX	4.4	4.4	4.3	4.4	4.4	0.0 (0.0%)	15,993
3 Jul 2023	GBX	4.4	4.5	4.3	4.4	4.4	0.0 (0.0%)	18,848
30 Jun 2023	GBX	4.4	4.4	4.3	4.4	4.4	0.0 (0.0%)	369,073
29 Jun 2023	GBX	4.4	4.4	4.25	4.4	4.4	0.0 (0.0%)	267,945
28 Jun 2023	GBX	4.4	4.4	4.336	4.4	4.4	0.0 (0.0%)	199,562
27 Jun 2023	GBX	4.4	4.5	4.3	4.4	4.4	0.0 (0.0%)	39,589
26 Jun 2023	GBX	4.4	4.4	4.339	4.4	4.4	0.0 (0.0%)	12,869
23 Jun 2023	GBX	4.4	4.4	4.34	4.4	4.4	0.0 (0.0%)	52,766
22 Jun 2023	GBX	4.4	4.5	4.3	4.4	4.4	0.0 (0.0%)	427,467