Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2013	GBX	120.0056	122.1528	120.0056	120.0056	120.0056	0.0 (0.0%)	9,431
27 Nov 2013	GBX	119.2899	120.0056	116.4269	120.0056	120.0056	+0.716 (+0.60%)	4,308
25 Nov 2013	GBX	119.2899	122.1528	116.4269	119.2899	119.2899	0.0 (0.0%)	80,927
22 Nov 2013	GBX	119.2899	119.2899	118.3356	119.2899	119.2899	0.0 (0.0%)	430
15 Nov 2013	GBX	119.2899	119.2899	119.2899	119.2899	119.2899	0.0 (0.0%)	2,620
14 Nov 2013	GBX	119.2899	119.2899	118.3356	119.2899	119.2899	-2.863 (-2.34%)	18,930
13 Nov 2013	GBX	122.1528	122.1528	119.2899	122.1528	122.1528	+1.431 (+1.19%)	4,162
12 Nov 2013	GBX	120.7214	122.1528	120.7214	120.7214	120.7214	-1.431 (-1.17%)	8,524
11 Nov 2013	GBX	122.1528	122.1528	122.1528	122.1528	122.1528	+3.817 (+3.23%)	7,859
7 Nov 2013	GBX	118.3356	118.3356	118.3356	118.3356	118.3356	-3.817 (-3.12%)	113,599
6 Nov 2013	GBX	122.1528	122.1528	122.1528	122.1528	122.1528	+3.817 (+3.23%)	8,102
5 Nov 2013	GBX	118.3356	118.3356	118.3356	118.3356	118.3356	0.0 (0.0%)	12,302
4 Nov 2013	GBX	118.3356	118.3356	118.3356	118.3356	118.3356	0.0 (0.0%)	2,620
1 Nov 2013	GBX	118.3356	118.3356	118.3356	118.3356	118.3356	+2.863 (+2.48%)	5,855
31 Oct 2013	GBX	115.4726	118.3356	115.4726	115.4726	115.4726	-2.863 (-2.42%)	20,229
30 Oct 2013	GBX	118.3356	118.3356	115.4726	118.3356	118.3356	+0.954 (+0.81%)	22,267
29 Oct 2013	GBX	117.3812	117.3812	117.3812	117.3812	117.3812	+1.909 (+1.65%)	8,205
28 Oct 2013	GBX	115.4726	118.3356	115.4726	115.4726	115.4726	-0.954 (-0.82%)	36,047
24 Oct 2013	GBX	116.4269	117.6198	116.4269	116.4269	116.4269	-0.954 (-0.81%)	15,718
21 Oct 2013	GBX	116.4269	118.3356	116.4269	117.3812	117.3812	+4.772 (+4.24%)	21,144
17 Oct 2013	GBX	112.6096	118.4636	112.6096	112.6096	112.6096	-4.895 (-4.17%)	61,125
16 Oct 2013	GBX	117.5043	117.5043	115.9498	117.5043	117.5043	+2.032 (+1.76%)	7,335
14 Oct 2013	GBX	115.4726	115.4726	115.4726	115.4726	115.4726	-1.67 (-1.43%)	10,479
10 Oct 2013	GBX	117.1427	117.1427	117.1427	117.1427	117.1427	+1.67 (+1.45%)	129,936
9 Oct 2013	GBX	115.4726	119.2899	115.4726	115.4726	115.4726	-2.696 (-2.28%)	18,683
8 Oct 2013	GBX	118.1686	118.1686	118.1686	118.1686	118.1686	+3.65 (+3.19%)	2,096
7 Oct 2013	GBX	114.5183	116.5552	114.5183	114.5183	114.5183	-4.772 (-4.00%)	74,620
4 Oct 2013	GBX	119.2899	119.4325	116.8086	119.2899	119.2899	+1.766 (+1.50%)	78,590
3 Oct 2013	GBX	117.5244	121.1985	115.4726	117.5244	117.5244	+1.097 (+0.94%)	11,115
2 Oct 2013	GBX	116.4269	122.1528	116.4269	116.4269	116.4269	-2.993 (-2.51%)	4,506

Unicorn Response |