Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2013	GBX	95.4319	95.4319	95.4319	95.4319	95.4319	+4.772 (+5.26%)	15,718
9 Aug 2013	GBX	90.6603	90.6603	90.6603	90.6603	90.6603	-0.954 (-1.04%)	4,307
7 Aug 2013	GBX	93.0461	93.0461	90.6603	91.6146	91.6146	-5.726 (-5.88%)	14,091
5 Aug 2013	GBX	97.3405	97.3405	97.3405	97.3405	97.3405	+3.34 (+3.55%)	822
26 Jul 2013	GBX	94.0004	95.4319	94.0004	94.0004	94.0004	0.0 (0.0%)	16,766
23 Jul 2013	GBX	94.0004	95.4319	94.0004	94.0004	94.0004	0.0 (0.0%)	16,766
22 Jul 2013	GBX	94.0004	94.4776	94.0004	94.0004	94.0004	0.0 (0.0%)	41,915
19 Jul 2013	GBX	94.0004	94.0004	89.706	94.0004	94.0004	0.0 (0.0%)	6,287
17 Jul 2013	GBX	94.0004	94.4776	90.6603	94.0004	94.0004	0.0 (0.0%)	32,484
12 Jul 2013	GBX	94.0004	94.0004	91.6146	94.0004	94.0004	0.0 (0.0%)	51,346
11 Jul 2013	GBX	94.0004	99.2492	94.0004	94.0004	94.0004	+1.909 (+2.07%)	20,233
10 Jul 2013	GBX	86.843	94.4776	85.8887	92.0918	92.0918	+6.203 (+7.22%)	98,975
9 Jul 2013	GBX	85.8887	85.8887	85.8887	85.8887	85.8887	0.0 (0.0%)	15,718
8 Jul 2013	GBX	85.8887	87.7973	83.0258	85.8887	85.8887	0.0 (0.0%)	8,121
5 Jul 2013	GBX	85.8887	85.8887	83.9801	85.8887	85.8887	0.0 (0.0%)	1,572
4 Jul 2013	GBX	85.8887	85.8887	81.1171	85.8887	85.8887	0.0 (0.0%)	10,479
2 Jul 2013	GBX	85.8887	88.2745	85.8887	85.8887	85.8887	0.0 (0.0%)	3,612
28 Jun 2013	GBX	85.8887	85.8887	83.0258	85.8887	85.8887	0.0 (0.0%)	2,620
26 Jun 2013	GBX	84.4572	87.7973	82.0714	85.8887	85.8887	+1.431 (+1.69%)	54,606
24 Jun 2013	GBX	84.4572	84.4572	82.0714	84.4572	84.4572	-3.817 (-4.32%)	13,098
21 Jun 2013	GBX	88.2745	88.2745	87.7973	88.2745	88.2745	-3.34 (-3.65%)	10,563
17 Jun 2013	GBX	91.6146	91.6146	85.8887	91.6146	91.6146	0.0 (0.0%)	21,715
14 Jun 2013	GBX	91.6146	91.6146	85.8887	91.6146	91.6146	+0.477 (+0.52%)	15,534
12 Jun 2013	GBX	91.1375	91.1375	87.7973	91.1375	91.1375	-1.431 (-1.55%)	43,864
7 Jun 2013	GBX	95.4319	95.4319	88.7517	92.5689	92.5689	-5.249 (-5.37%)	3,668
6 Jun 2013	GBX	98.772	100.2035	97.8177	97.8177	97.8177	-0.954 (-0.97%)	14,229
3 Jun 2013	GBX	98.772	98.772	95.4319	98.772	98.772	0.0 (0.0%)	33,762
31 May 2013	GBX	98.772	98.772	95.4319	98.772	98.772	0.0 (0.0%)	47,154
30 May 2013	GBX	98.772	98.772	95.4319	98.772	98.772	-1.431 (-1.43%)	6,497
29 May 2013	GBX	100.2035	100.2035	95.4319	100.2035	100.2035	-2.863 (-2.78%)	22,305

Unicorn Response |