Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	GBX	97.8177	104.9751	97.6745	103.0665	103.0665	+5.249 (+5.37%)	35,232
24 May 2013	GBX	95.4319	104.0208	95.4319	97.8177	97.8177	+4.772 (+5.13%)	61,497
23 May 2013	GBX	90.6603	93.0461	90.6603	93.0461	93.0461	+5.726 (+6.56%)	15,718
22 May 2013	GBX	86.3659	90.6603	82.0714	87.3202	87.3202	+0.954 (+1.10%)	4,307
21 May 2013	GBX	86.3659	88.7517	86.3659	86.3659	86.3659	0.0 (0.0%)	15,718
20 May 2013	GBX	86.3659	89.4674	86.3659	86.3659	86.3659	+0.477 (+0.56%)	5,239
17 May 2013	GBX	85.8887	85.8887	83.9801	85.8887	85.8887	+0.954 (+1.12%)	15,749
16 May 2013	GBX	84.9344	90.6603	84.9344	84.9344	84.9344	0.0 (0.0%)	7,859
15 May 2013	GBX	84.9344	88.7517	84.9344	84.9344	84.9344	0.0 (0.0%)	2,620
14 May 2013	GBX	84.9344	84.9344	81.1171	84.9344	84.9344	-1.431 (-1.66%)	1,048
13 May 2013	GBX	86.3659	90.6603	84.2664	86.3659	86.3659	0.0 (0.0%)	32,248
10 May 2013	GBX	86.3659	87.3202	86.3659	86.3659	86.3659	0.0 (0.0%)	5,239
8 May 2013	GBX	86.3659	86.3659	82.0714	86.3659	86.3659	0.0 (0.0%)	5,239
7 May 2013	GBX	86.3659	86.3659	82.0714	86.3659	86.3659	0.0 (0.0%)	20,224
3 May 2013	GBX	85.8887	90.6603	85.8887	86.3659	86.3659	+1.431 (+1.69%)	89,069
2 May 2013	GBX	84.9344	87.7973	84.9344	84.9344	84.9344	+0.954 (+1.14%)	5,658
1 May 2013	GBX	83.9801	83.9801	81.1171	83.9801	83.9801	0.0 (0.0%)	8,907
30 Apr 2013	GBX	83.9801	88.7517	81.1171	83.9801	83.9801	0.0 (0.0%)	49,296
29 Apr 2013	GBX	81.1171	89.706	80.1628	83.9801	83.9801	+7.635 (+10.00%)	69,452
25 Apr 2013	GBX	65.3709	78.2542	65.3709	76.3455	76.3455	+11.929 (+18.52%)	194,528
24 Apr 2013	GBX	61.0764	65.2516	61.0764	64.4165	64.4165	+4.294 (+7.14%)	297,594
23 Apr 2013	GBX	59.4064	61.315	59.1678	60.1221	60.1221	+0.716 (+1.20%)	135,125
19 Apr 2013	GBX	59.4064	59.4064	59.4064	59.4064	59.4064	0.0 (0.0%)	20,957
18 Apr 2013	GBX	59.4064	60.5993	57.2591	59.4064	59.4064	0.0 (0.0%)	89,069
12 Apr 2013	GBX	59.4064	61.0764	59.4064	59.4064	59.4064	0.0 (0.0%)	1,271
11 Apr 2013	GBX	59.4064	61.0764	57.2591	59.4064	59.4064	0.0 (0.0%)	13,748
8 Apr 2013	GBX	59.4064	60.1221	59.4064	59.4064	59.4064	0.0 (0.0%)	42,774
5 Apr 2013	GBX	59.4064	59.4064	57.2591	59.4064	59.4064	0.0 (0.0%)	5,952
4 Apr 2013	GBX	59.4064	61.1241	57.2591	59.4064	59.4064	0.0 (0.0%)	65,890
3 Apr 2013	GBX	59.4064	61.0764	59.4064	59.4064	59.4064	0.0 (0.0%)	29,420

Unicorn Response |