Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2012	GBX	58.6906	58.6906	55.3505	58.6906	58.6906	0.0 (0.0%)	11,086
16 Nov 2012	GBX	58.6906	60.1221	57.2591	58.6906	58.6906	0.0 (0.0%)	20,957
15 Nov 2012	GBX	58.6906	58.6906	55.8277	58.6906	58.6906	0.0 (0.0%)	12,470
14 Nov 2012	GBX	58.6906	62.0307	58.6906	58.6906	58.6906	0.0 (0.0%)	48,202
13 Nov 2012	GBX	58.6906	58.6906	55.3505	58.6906	58.6906	0.0 (0.0%)	2,986
12 Nov 2012	GBX	58.6906	58.6906	52.4875	58.6906	58.6906	-1.431 (-2.38%)	41,915
7 Nov 2012	GBX	59.0723	62.9851	59.0723	60.1221	60.1221	+7.157 (+13.51%)	16,739
6 Nov 2012	GBX	52.9647	53.919	52.9647	52.9647	52.9647	+0.954 (+1.83%)	10,479
5 Nov 2012	GBX	51.0561	52.4875	50.5789	52.0104	52.0104	+4.199 (+8.78%)	14,193
2 Nov 2012	GBX	51.0561	51.0561	47.8114	47.8114	47.8114	-3.245 (-6.36%)	28,678
31 Oct 2012	GBX	51.0561	51.0561	45.8073	51.0561	51.0561	0.0 (0.0%)	20,957
26 Oct 2012	GBX	51.0561	51.0561	47.716	51.0561	51.0561	0.0 (0.0%)	3,144
25 Oct 2012	GBX	51.0561	51.0561	47.716	51.0561	51.0561	0.0 (0.0%)	3,144
17 Oct 2012	GBX	51.0561	51.0561	47.716	51.0561	51.0561	0.0 (0.0%)	26,197
16 Oct 2012	GBX	51.0561	51.5332	51.0561	51.0561	51.0561	+1.909 (+3.88%)	3,343
8 Oct 2012	GBX	49.1474	52.3921	47.716	49.1474	49.1474	+0.954 (+1.98%)	123,313
1 Oct 2012	GBX	48.1931	51.5332	44.853	48.1931	48.1931	0.0 (0.0%)	70,724
28 Sep 2012	GBX	48.1931	49.6246	48.1931	48.1931	48.1931	0.0 (0.0%)	26,197
27 Sep 2012	GBX	48.1931	48.1931	44.9484	48.1931	48.1931	0.0 (0.0%)	10,479
26 Sep 2012	GBX	48.1931	49.6246	47.716	48.1931	48.1931	0.0 (0.0%)	36,675
24 Sep 2012	GBX	48.1931	48.1931	47.716	48.1931	48.1931	-1.431 (-2.88%)	63,459
18 Sep 2012	GBX	49.6246	49.6246	44.853	49.6246	49.6246	-1.431 (-2.80%)	10,479
12 Sep 2012	GBX	51.0561	51.0561	47.716	51.0561	51.0561	0.0 (0.0%)	8,383
3 Sep 2012	GBX	51.0561	51.0561	47.716	51.0561	51.0561	0.0 (0.0%)	4,118
21 Aug 2012	GBX	51.0561	52.4875	51.0561	51.0561	51.0561	0.0 (0.0%)	10,479
15 Aug 2012	GBX	51.0561	51.0561	48.0022	51.0561	51.0561	0.0 (0.0%)	3,144
14 Aug 2012	GBX	51.0561	51.0561	45.8073	51.0561	51.0561	0.0 (0.0%)	10,479
7 Aug 2012	GBX	51.0561	51.0561	51.0561	51.0561	51.0561	0.0 (0.0%)	100,491
20 Jul 2012	GBX	51.0561	54.1099	49.6246	51.0561	51.0561	0.0 (0.0%)	15,592
17 Jul 2012	GBX	51.0561	51.0561	48.6703	51.0561	51.0561	0.0 (0.0%)	5,323

Unicorn Response |