Fireangel Safety Technology Gr
Sector:
Consumer Discretionary,
Industry:
Consumer Electronics
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2012 |
GBX |
51.0561 |
53.4419 |
51.0561 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
12,721 |
| 10 Jul 2012 |
GBX |
51.0561 |
51.1754 |
51.0561 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
83,829 |
| 27 Jun 2012 |
GBX |
51.0561 |
53.4419 |
51.0561 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
19,427 |
| 26 Jun 2012 |
GBX |
51.0561 |
51.0561 |
47.716 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
3,348 |
| 20 Jun 2012 |
GBX |
51.0561 |
51.0561 |
44.853 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
27,245 |
| 1 Jun 2012 |
GBX |
51.0561 |
54.3962 |
51.0561 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
991 |
| 31 May 2012 |
GBX |
51.0561 |
54.3962 |
51.0561 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
17,919 |
| 30 May 2012 |
GBX |
51.0561 |
54.3962 |
47.716 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
44,853 |
| 29 May 2012 |
GBX |
51.0561 |
51.0561 |
47.716 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
6,298 |
| 28 May 2012 |
GBX |
51.0561 |
52.249 |
51.0561 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
8,980 |
| 25 May 2012 |
GBX |
51.0561 |
51.0561 |
51.0561 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
97,305 |
| 21 May 2012 |
GBX |
51.0561 |
51.0561 |
47.716 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
8,907 |
| 11 May 2012 |
GBX |
51.0561 |
51.0561 |
51.0561 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
22,781 |
| 3 May 2012 |
GBX |
51.0561 |
51.0561 |
47.716 |
51.0561 |
51.0561 |
0.0 (0.0%)
|
1,685 |
| 2 May 2012 |
GBX |
51.0561 |
51.5332 |
51.0561 |
51.0561 |
51.0561 |
+1.909 (+3.88%)
|
6,287 |
| 30 Apr 2012 |
GBX |
49.1474 |
51.5332 |
49.1474 |
49.1474 |
49.1474 |
0.0 (0.0%)
|
9,431 |
| 27 Apr 2012 |
GBX |
51.0561 |
51.0561 |
42.9444 |
49.1474 |
49.1474 |
-1.431 (-2.83%)
|
19,909 |
| 23 Apr 2012 |
GBX |
50.5789 |
54.3962 |
50.5789 |
50.5789 |
50.5789 |
0.0 (0.0%)
|
892 |
| 30 Mar 2012 |
GBX |
50.5789 |
50.5789 |
43.8987 |
50.5789 |
50.5789 |
-1.909 (-3.64%)
|
47,154 |
| 21 Mar 2012 |
GBX |
52.4875 |
52.4875 |
52.0104 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
69,159 |
| 14 Mar 2012 |
GBX |
52.4875 |
52.4875 |
52.4875 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
5,239 |
| 12 Mar 2012 |
GBX |
52.4875 |
52.4875 |
47.716 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
330 |
| 9 Mar 2012 |
GBX |
52.4875 |
52.4875 |
47.716 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
20,957 |
| 2 Mar 2012 |
GBX |
52.4875 |
52.4875 |
52.4875 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
10,479 |
| 28 Feb 2012 |
GBX |
52.4875 |
52.4875 |
47.716 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
419 |
| 27 Feb 2012 |
GBX |
52.4875 |
52.4875 |
47.716 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
702 |
| 24 Feb 2012 |
GBX |
52.4875 |
52.4875 |
47.716 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
10,479 |
| 22 Feb 2012 |
GBX |
52.4875 |
53.4419 |
48.6703 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
82,415 |
| 17 Feb 2012 |
GBX |
52.4875 |
52.4875 |
48.6703 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
2,794 |
| 16 Feb 2012 |
GBX |
52.4875 |
54.8733 |
52.4875 |
52.4875 |
52.4875 |
0.0 (0.0%)
|
22,047 |
