Fireangel Safety Technology Gr Recent Share Price (LSE:FA)

LSE:FA - Fireangel Safety Technology Gr Fireangel Safety Technology Gr
Sector: Consumer Discretionary, Industry: Consumer Electronics

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2008	GBX	15.9848	15.9848	15.2691	15.9848	15.9848	0.0 (0.0%)	1,789
22 Jan 2008	GBX	15.9848	15.9848	15.2691	15.9848	15.9848	0.0 (0.0%)	1,789
21 Jan 2008	GBX	15.9848	15.9848	15.8417	15.9848	15.9848	-0.239 (-1.47%)	3,613
31 Dec 2007	GBX	16.2234	16.2234	15.7463	16.2234	16.2234	+0.468 (+2.97%)	3,379
15 Nov 2007	GBX	15.7553	15.7553	15.7553	15.7553	15.7553	-0.707 (-4.29%)	261,967
7 Nov 2007	GBX	16.462	16.462	15.8417	16.462	16.462	+0.62 (+3.92%)	5,239
11 Oct 2007	GBX	15.8417	15.8417	15.8417	15.8417	15.8417	-0.763 (-4.60%)	1,048
10 Oct 2007	GBX	16.6052	16.6052	16.6052	16.6052	16.6052	+1.718 (+11.54%)	10,479
18 Sep 2007	GBX	14.8874	14.8874	14.8874	14.8874	14.8874	0.0 (0.0%)	629