Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 40,000 |
18 Mar 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 360,000 |
17 Mar 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 240,000 |
14 Mar 2008 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 400,000 |
13 Mar 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 120,000 |