Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 100,000 |
26 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 150,000 |
24 Jun 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 250,000 |
23 Jun 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 12,000 |
20 Jun 2008 | SGD | 0.185 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 335,000 |
19 Jun 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.035 (+25.00%) | 100,000 |
17 Jun 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 25,000 |
10 Jun 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 25,000 |
9 Jun 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,000 |
6 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,000 |
4 Jun 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 50,000 |
3 Jun 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 100,000 |
30 May 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 50,000 |
29 May 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 75,000 |
28 May 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 100,000 |
26 May 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 100,000 |
22 May 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 190,000 |
21 May 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 485,000 |
20 May 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 400,000 |
16 May 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |