Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 900,000 |
14 May 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,077,000 |
13 May 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 61,000 |
12 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 50,000 |
8 May 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 500,000 |
7 May 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 160,000 |
6 May 2008 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 195,000 |
5 May 2008 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 225,000 |
2 May 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 926,000 |
29 Apr 2008 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.02 (+10%) | 386,000 |
28 Apr 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 625,000 |
25 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 12,000 |
23 Apr 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 286,000 |
22 Apr 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 606,000 |
21 Apr 2008 | SGD | 0.235 | 0.24 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 506,000 |
18 Apr 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.03 (+14.29%) | 20,000 |
17 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 200,000 |
11 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 200,000 |
9 Apr 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |