Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 30,000 |
31 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 20,000 |
27 Mar 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 160,000 |
25 Mar 2008 | SGD | 0.215 | 0.225 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,310,000 |
24 Mar 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.065 (+41.94%) | 300,000 |
20 Mar 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 230,000 |
19 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 110,000 |
18 Mar 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 80,000 |
17 Mar 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 40,000 |
14 Mar 2008 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.025 (+13.89%) | 280,000 |
13 Mar 2008 | SGD | 0.215 | 0.215 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 430,000 |