Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 30,000 |
19 Jun 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 308,000 |
18 Jun 2008 | SGD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 560,000 |
17 Jun 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 533,000 |
16 Jun 2008 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 772,000 |
13 Jun 2008 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 335,000 |
12 Jun 2008 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 588,000 |
11 Jun 2008 | SGD | 0.105 | 0.125 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 1,655,000 |
10 Jun 2008 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 2,219,000 |
9 Jun 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 16,666,000 |
6 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 78,000 |
5 Jun 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 440,000 |
4 Jun 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,271,000 |
3 Jun 2008 | SGD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,091,000 |
2 Jun 2008 | SGD | 0.165 | 0.18 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,523,000 |
30 May 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,670,000 |
29 May 2008 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 780,000 |
28 May 2008 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 890,000 |
27 May 2008 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,372,000 |
26 May 2008 | SGD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,814,000 |
23 May 2008 | SGD | 0.21 | 0.215 | 0.165 | 0.17 | 0.17 | -0.035 (-17.07%) | 2,537,000 |
22 May 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,925,000 |
21 May 2008 | SGD | 0.205 | 0.22 | 0.195 | 0.215 | 0.215 | 0.0 (0.0%) | 998,000 |
20 May 2008 | SGD | 0.22 | 0.235 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 3,506,000 |
16 May 2008 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 4,149,000 |
15 May 2008 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.02 (+10.81%) | 7,423,000 |
14 May 2008 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 3,649,000 |
13 May 2008 | SGD | 0.19 | 0.2 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,530,000 |
12 May 2008 | SGD | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,821,000 |
9 May 2008 | SGD | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,224,000 |