Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | SGD | 0.23 | 0.235 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,668,000 |
25 Mar 2008 | SGD | 0.22 | 0.235 | 0.2 | 0.23 | 0.23 | +0.025 (+12.20%) | 28,057,000 |
24 Mar 2008 | SGD | 0.17 | 0.21 | 0.16 | 0.205 | 0.205 | +0.05 (+32.26%) | 40,753,000 |
20 Mar 2008 | SGD | 0.14 | 0.17 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 25,435,000 |
19 Mar 2008 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 32,317,000 |
18 Mar 2008 | SGD | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 49,335,000 |
17 Mar 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 35,575,000 |
14 Mar 2008 | SGD | 0.18 | 0.185 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 42,308,000 |
13 Mar 2008 | SGD | 0.2 | 0.2 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 38,035,000 |