Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 430,000 |
25 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 125,000 |
24 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 495,000 |
23 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 35,000 |
22 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 240,000 |
17 Jul 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 345,000 |
16 Jul 2008 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 360,000 |
15 Jul 2008 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 105,000 |
14 Jul 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 140,000 |
11 Jul 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 368,000 |
10 Jul 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 70,000 |
9 Jul 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 169,000 |
8 Jul 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 30,000 |
7 Jul 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 550,000 |
4 Jul 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 113,000 |
3 Jul 2008 | SGD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 1,068,000 |
2 Jul 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 547,000 |
1 Jul 2008 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 335,000 |
30 Jun 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 500,000 |
27 Jun 2008 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 385,000 |
26 Jun 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 315,000 |
25 Jun 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 340,000 |
24 Jun 2008 | SGD | 0.1 | 0.105 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 759,000 |
23 Jun 2008 | SGD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 458,000 |