Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
23 Oct 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
22 Oct 2001 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
18 Oct 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
12 Oct 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
10 Oct 2001 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
9 Oct 2001 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
4 Oct 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
3 Oct 2001 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 0 |
2 Oct 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
1 Oct 2001 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
27 Sep 2001 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
25 Sep 2001 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
24 Sep 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 0 |
21 Sep 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
20 Sep 2001 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
19 Sep 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 0 |
18 Sep 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
17 Sep 2001 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
14 Sep 2001 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |