| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 10.3581 | -0.125 (-1.19%) | 0 |
| 26 Jul 2023 | USD | 10.4829 | 10.4829 | 10.4829 | 10.4829 | 10.4829 | +0.012 (+0.12%) | 0 |
| 25 Jul 2023 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | -0.013 (-0.13%) | 0 |
| 24 Jul 2023 | USD | 10.4837 | 10.4837 | 10.4837 | 10.4837 | 10.4837 | +0.036 (+0.34%) | 0 |
| 21 Jul 2023 | USD | 10.4478 | 10.4478 | 10.4478 | 10.4478 | 10.4478 | +0.015 (+0.14%) | 0 |
| 20 Jul 2023 | USD | 10.4333 | 10.4333 | 10.4333 | 10.4333 | 10.4333 | +0.004 (+0.04%) | 0 |
| 19 Jul 2023 | USD | 10.4292 | 10.4292 | 10.4292 | 10.4292 | 10.4292 | +0.041 (+0.40%) | 0 |
| 18 Jul 2023 | USD | 10.3881 | 10.3881 | 10.3881 | 10.3881 | 10.3881 | +0.069 (+0.67%) | 0 |
| 17 Jul 2023 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | +0.017 (+0.16%) | 0 |
| 14 Jul 2023 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | -0.043 (-0.41%) | 0 |
| 13 Jul 2023 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.054 (+0.52%) | 0 |
| 12 Jul 2023 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | +0.059 (+0.57%) | 0 |
| 11 Jul 2023 | USD | 10.2328 | 10.2328 | 10.2328 | 10.2328 | 10.2328 | +0.086 (+0.84%) | 0 |
| 10 Jul 2023 | USD | 10.1471 | 10.1471 | 10.1471 | 10.1471 | 10.1471 | +0.094 (+0.93%) | 0 |
| 7 Jul 2023 | USD | 10.0532 | 10.0532 | 10.0532 | 10.0532 | 10.0532 | -0.043 (-0.43%) | 0 |
| 6 Jul 2023 | USD | 10.0962 | 10.0962 | 10.0962 | 10.0962 | 10.0962 | -0.09 (-0.88%) | 0 |
| 5 Jul 2023 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | -0.067 (-0.65%) | 0 |
| 3 Jul 2023 | USD | 10.2528 | 10.2528 | 10.2528 | 10.2528 | 10.2528 | -0.009 (-0.08%) | 0 |
| 30 Jun 2023 | USD | 10.2615 | 10.2615 | 10.2615 | 10.2615 | 10.2615 | +0.098 (+0.96%) | 0 |
| 29 Jun 2023 | USD | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 10.1635 | +0.092 (+0.92%) | 0 |
| 28 Jun 2023 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | -0.053 (-0.52%) | 0 |
| 27 Jun 2023 | USD | 10.1238 | 10.1238 | 10.1238 | 10.1238 | 10.1238 | +0.107 (+1.07%) | 0 |
| 26 Jun 2023 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | +0.027 (+0.27%) | 0 |
| 23 Jun 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.122 (-1.21%) | 0 |
| 22 Jun 2023 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | +0.022 (+0.22%) | 0 |
| 20 Jun 2023 | USD | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | -0.095 (-0.94%) | 0 |
| 16 Jun 2023 | USD | 10.1858 | 10.1858 | 10.1858 | 10.1858 | 10.1858 | +0.131 (+1.30%) | 0 |
| 15 Jun 2023 | USD | 10.0552 | 10.0552 | 10.0552 | 10.0552 | 10.0552 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.0552 | 10.0552 | 10.0552 | 10.0552 | 10.0552 | +0.012 (+0.12%) | 0 |
