Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.0431 | 10.0431 | 10.0431 | 10.0431 | 10.0431 | +0.079 (+0.79%) | 0 |
12 Jun 2023 | USD | 9.9645 | 9.9645 | 9.9645 | 9.9645 | 9.9645 | +0.028 (+0.28%) | 0 |
9 Jun 2023 | USD | 9.9366 | 9.9366 | 9.9366 | 9.9366 | 9.9366 | -0.004 (-0.04%) | 0 |
8 Jun 2023 | USD | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 9.9408 | -0.016 (-0.16%) | 0 |
7 Jun 2023 | USD | 9.9572 | 9.9572 | 9.9572 | 9.9572 | 9.9572 | +0.068 (+0.69%) | 0 |
6 Jun 2023 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | +0.047 (+0.48%) | 0 |
5 Jun 2023 | USD | 9.8418 | 9.8418 | 9.8418 | 9.8418 | 9.8418 | -0.055 (-0.55%) | 0 |
2 Jun 2023 | USD | 9.8965 | 9.8965 | 9.8965 | 9.8965 | 9.8965 | +0.2 (+2.07%) | 0 |
1 Jun 2023 | USD | 9.6961 | 9.6961 | 9.6961 | 9.6961 | 9.6961 | +0.092 (+0.95%) | 0 |
31 May 2023 | USD | 9.6045 | 9.6045 | 9.6045 | 9.6045 | 9.6045 | -0.097 (-1.00%) | 0 |
30 May 2023 | USD | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 9.7015 | -0.031 (-0.32%) | 0 |
26 May 2023 | USD | 9.7329 | 9.7329 | 9.7329 | 9.7329 | 9.7329 | +0.062 (+0.64%) | 0 |
25 May 2023 | USD | 9.6708 | 9.6708 | 9.6708 | 9.6708 | 9.6708 | -0.001 (-0.01%) | 0 |
24 May 2023 | USD | 9.6713 | 9.6713 | 9.6713 | 9.6713 | 9.6713 | -0.106 (-1.08%) | 0 |
23 May 2023 | USD | 9.7771 | 9.7771 | 9.7771 | 9.7771 | 9.7771 | -0.125 (-1.26%) | 0 |
22 May 2023 | USD | 9.9018 | 9.9018 | 9.9018 | 9.9018 | 9.9018 | -0.042 (-0.43%) | 0 |
19 May 2023 | USD | 9.9441 | 9.9441 | 9.9441 | 9.9441 | 9.9441 | -0.028 (-0.28%) | 0 |
18 May 2023 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | +0.059 (+0.59%) | 0 |
17 May 2023 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | +0.095 (+0.97%) | 0 |
16 May 2023 | USD | 9.8182 | 9.8182 | 9.8182 | 9.8182 | 9.8182 | -0.1 (-1.01%) | 0 |
15 May 2023 | USD | 9.9183 | 9.9183 | 9.9183 | 9.9183 | 9.9183 | +0.027 (+0.27%) | 0 |
12 May 2023 | USD | 9.8917 | 9.8917 | 9.8917 | 9.8917 | 9.8917 | +0.018 (+0.19%) | 0 |
11 May 2023 | USD | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 9.8733 | -0.037 (-0.38%) | 0 |
10 May 2023 | USD | 9.9106 | 9.9106 | 9.9106 | 9.9106 | 9.9106 | +0.005 (+0.05%) | 0 |
9 May 2023 | USD | 9.9059 | 9.9059 | 9.9059 | 9.9059 | 9.9059 | -0.049 (-0.49%) | 0 |
8 May 2023 | USD | 9.9545 | 9.9545 | 9.9545 | 9.9545 | 9.9545 | -0.034 (-0.34%) | 0 |
5 May 2023 | USD | 9.9886 | 9.9886 | 9.9886 | 9.9886 | 9.9886 | +0.135 (+1.37%) | 0 |
4 May 2023 | USD | 9.8532 | 9.8532 | 9.8532 | 9.8532 | 9.8532 | -0.092 (-0.92%) | 0 |
3 May 2023 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | -0.062 (-0.62%) | 0 |
2 May 2023 | USD | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 10.0075 | -0.119 (-1.18%) | 0 |