Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 10.1265 | 10.1265 | 10.1265 | 10.1265 | 10.1265 | +0.018 (+0.18%) | 0 |
28 Apr 2023 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | +0.076 (+0.76%) | 0 |
27 Apr 2023 | USD | 10.0322 | 10.0322 | 10.0322 | 10.0322 | 10.0322 | +0.201 (+2.04%) | 0 |
26 Apr 2023 | USD | 9.8315 | 9.8315 | 9.8315 | 9.8315 | 9.8315 | -0.089 (-0.90%) | 0 |
25 Apr 2023 | USD | 9.9206 | 9.9206 | 9.9206 | 9.9206 | 9.9206 | -0.108 (-1.08%) | 0 |
24 Apr 2023 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | +0.029 (+0.29%) | 0 |
21 Apr 2023 | USD | 9.9997 | 9.9997 | 9.9997 | 9.9997 | 9.9997 | +0.019 (+0.19%) | 0 |
20 Apr 2023 | USD | 9.9805 | 9.9805 | 9.9805 | 9.9805 | 9.9805 | +0.017 (+0.17%) | 0 |
19 Apr 2023 | USD | 9.9637 | 9.9637 | 9.9637 | 9.9637 | 9.9637 | +0.024 (+0.24%) | 0 |
18 Apr 2023 | USD | 9.9395 | 9.9395 | 9.9395 | 9.9395 | 9.9395 | +0.016 (+0.16%) | 0 |
17 Apr 2023 | USD | 9.9234 | 9.9234 | 9.9234 | 9.9234 | 9.9234 | +0.064 (+0.65%) | 0 |
14 Apr 2023 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.036 (-0.36%) | 0 |
13 Apr 2023 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.075 (+0.76%) | 0 |
12 Apr 2023 | USD | 9.8199 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | -0.018 (-0.18%) | 0 |
11 Apr 2023 | USD | 9.8376 | 9.8376 | 9.8376 | 9.8376 | 9.8376 | +0.053 (+0.54%) | 0 |
10 Apr 2023 | USD | 9.7843 | 9.7843 | 9.7843 | 9.7843 | 9.7843 | +0.037 (+0.38%) | 0 |
6 Apr 2023 | USD | 9.7469 | 9.7469 | 9.7469 | 9.7469 | 9.7469 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.7469 | 9.7469 | 9.7469 | 9.7469 | 9.7469 | -0.022 (-0.23%) | 0 |
4 Apr 2023 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | -0.093 (-0.95%) | 0 |
3 Apr 2023 | USD | 9.8623 | 9.8623 | 9.8623 | 9.8623 | 9.8623 | +0.03 (+0.31%) | 0 |
31 Mar 2023 | USD | 9.8318 | 9.8318 | 9.8318 | 9.8318 | 9.8318 | +0.138 (+1.42%) | 0 |
30 Mar 2023 | USD | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 9.6938 | +0.023 (+0.24%) | 0 |
29 Mar 2023 | USD | 9.6706 | 9.6706 | 9.6706 | 9.6706 | 9.6706 | +0.114 (+1.20%) | 0 |
28 Mar 2023 | USD | 9.5564 | 9.5564 | 9.5564 | 9.5564 | 9.5564 | +0.015 (+0.16%) | 0 |
27 Mar 2023 | USD | 9.5409 | 9.5409 | 9.5409 | 9.5409 | 9.5409 | +0.064 (+0.68%) | 0 |
24 Mar 2023 | USD | 9.4765 | 9.4765 | 9.4765 | 9.4765 | 9.4765 | +0.084 (+0.90%) | 0 |
23 Mar 2023 | USD | 9.3924 | 9.3924 | 9.3924 | 9.3924 | 9.3924 | -0.033 (-0.35%) | 0 |
22 Mar 2023 | USD | 9.4254 | 9.4254 | 9.4254 | 9.4254 | 9.4254 | -0.177 (-1.84%) | 0 |
21 Mar 2023 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | +0.095 (+0.99%) | 0 |
20 Mar 2023 | USD | 9.5076 | 9.5076 | 9.5076 | 9.5076 | 9.5076 | +0.103 (+1.10%) | 0 |