Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.4042 | 9.4042 | 9.4042 | 9.4042 | 9.4042 | -0.123 (-1.29%) | 0 |
16 Mar 2023 | USD | 9.5273 | 9.5273 | 9.5273 | 9.5273 | 9.5273 | +0.114 (+1.21%) | 0 |
15 Mar 2023 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | -0.106 (-1.12%) | 0 |
14 Mar 2023 | USD | 9.5202 | 9.5202 | 9.5202 | 9.5202 | 9.5202 | +0.153 (+1.64%) | 0 |
13 Mar 2023 | USD | 9.3669 | 9.3669 | 9.3669 | 9.3669 | 9.3669 | -0.062 (-0.66%) | 0 |
10 Mar 2023 | USD | 9.4293 | 9.4293 | 9.4293 | 9.4293 | 9.4293 | -0.149 (-1.56%) | 0 |
9 Mar 2023 | USD | 9.5786 | 9.5786 | 9.5786 | 9.5786 | 9.5786 | -0.218 (-2.22%) | 0 |
8 Mar 2023 | USD | 9.7965 | 9.7965 | 9.7965 | 9.7965 | 9.7965 | +0.009 (+0.10%) | 0 |
7 Mar 2023 | USD | 9.7871 | 9.7871 | 9.7871 | 9.7871 | 9.7871 | -0.131 (-1.32%) | 0 |
6 Mar 2023 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | -0.026 (-0.26%) | 0 |
3 Mar 2023 | USD | 9.9448 | 9.9448 | 9.9448 | 9.9448 | 9.9448 | +0.109 (+1.11%) | 0 |
2 Mar 2023 | USD | 9.8361 | 9.8361 | 9.8361 | 9.8361 | 9.8361 | +0.081 (+0.83%) | 0 |
1 Mar 2023 | USD | 9.7555 | 9.7555 | 9.7555 | 9.7555 | 9.7555 | -0.037 (-0.38%) | 0 |
28 Feb 2023 | USD | 9.7923 | 9.7923 | 9.7923 | 9.7923 | 9.7923 | -0.029 (-0.30%) | 0 |
27 Feb 2023 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | +0.001 (+0.01%) | 0 |
24 Feb 2023 | USD | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | -0.027 (-0.28%) | 0 |
23 Feb 2023 | USD | 9.8474 | 9.8474 | 9.8474 | 9.8474 | 9.8474 | +0.009 (+0.09%) | 0 |
22 Feb 2023 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | +0 (+0.0%) | 0 |
21 Feb 2023 | USD | 9.8377 | 9.8377 | 9.8377 | 9.8377 | 9.8377 | -0.205 (-2.04%) | 0 |
17 Feb 2023 | USD | 10.0427 | 10.0427 | 10.0427 | 10.0427 | 10.0427 | +0.049 (+0.49%) | 0 |
16 Feb 2023 | USD | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 9.9939 | -0.104 (-1.03%) | 0 |
15 Feb 2023 | USD | 10.0976 | 10.0976 | 10.0976 | 10.0976 | 10.0976 | +0.045 (+0.45%) | 0 |
14 Feb 2023 | USD | 10.0527 | 10.0527 | 10.0527 | 10.0527 | 10.0527 | -0.041 (-0.40%) | 0 |
13 Feb 2023 | USD | 10.0934 | 10.0934 | 10.0934 | 10.0934 | 10.0934 | +0.149 (+1.50%) | 0 |
10 Feb 2023 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.9443 | -0.07 (-0.70%) | 0 |
8 Feb 2023 | USD | 10.0144 | 10.0144 | 10.0144 | 10.0144 | 10.0144 | -0.1 (-0.99%) | 0 |
7 Feb 2023 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | +0.058 (+0.57%) | 0 |
6 Feb 2023 | USD | 10.0564 | 10.0564 | 10.0564 | 10.0564 | 10.0564 | -0.056 (-0.55%) | 0 |
3 Feb 2023 | USD | 10.1121 | 10.1121 | 10.1121 | 10.1121 | 10.1121 | -0.046 (-0.46%) | 0 |