Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.1585 | 10.1585 | 10.1585 | 10.1585 | 10.1585 | +0.061 (+0.60%) | 0 |
1 Feb 2023 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | +0.255 (+2.59%) | 0 |
31 Jan 2023 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | -0.07 (-0.70%) | 0 |
27 Jan 2023 | USD | 9.9125 | 9.9125 | 9.9125 | 9.9125 | 9.9125 | -0.035 (-0.35%) | 0 |
26 Jan 2023 | USD | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 9.9471 | +0.016 (+0.17%) | 0 |
25 Jan 2023 | USD | 9.9307 | 9.9307 | 9.9307 | 9.9307 | 9.9307 | -0.011 (-0.11%) | 0 |
24 Jan 2023 | USD | 9.9413 | 9.9413 | 9.9413 | 9.9413 | 9.9413 | +0.035 (+0.35%) | 0 |
23 Jan 2023 | USD | 9.9068 | 9.9068 | 9.9068 | 9.9068 | 9.9068 | +0.063 (+0.64%) | 0 |
20 Jan 2023 | USD | 9.8441 | 9.8441 | 9.8441 | 9.8441 | 9.8441 | +0.137 (+1.41%) | 0 |
19 Jan 2023 | USD | 9.7076 | 9.7076 | 9.7076 | 9.7076 | 9.7076 | -0.141 (-1.43%) | 0 |
18 Jan 2023 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | -0.196 (-1.95%) | 0 |
17 Jan 2023 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.029 (-0.29%) | 0 |
13 Jan 2023 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | +0.026 (+0.26%) | 0 |
12 Jan 2023 | USD | 10.0483 | 10.0483 | 10.0483 | 10.0483 | 10.0483 | +0 (+0.0%) | 0 |
11 Jan 2023 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | +0.082 (+0.82%) | 0 |
10 Jan 2023 | USD | 9.9663 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | +0.049 (+0.50%) | 0 |
9 Jan 2023 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | -0.04 (-0.40%) | 0 |
6 Jan 2023 | USD | 9.9569 | 9.9569 | 9.9569 | 9.9569 | 9.9569 | +0.233 (+2.40%) | 0 |
5 Jan 2023 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | -0.11 (-1.11%) | 0 |
4 Jan 2023 | USD | 9.8336 | 9.8336 | 9.8336 | 9.8336 | 9.8336 | +0.088 (+0.90%) | 0 |
3 Jan 2023 | USD | 9.7456 | 9.7456 | 9.7456 | 9.7456 | 9.7456 | +0.007 (+0.07%) | 0 |
30 Dec 2022 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.06 (-0.62%) | 0 |
29 Dec 2022 | USD | 9.7993 | 9.7993 | 9.7993 | 9.7993 | 9.7993 | +0.138 (+1.43%) | 0 |
28 Dec 2022 | USD | 9.6614 | 9.6614 | 9.6614 | 9.6614 | 9.6614 | -0.102 (-1.04%) | 0 |
27 Dec 2022 | USD | 9.7629 | 9.7629 | 9.7629 | 9.7629 | 9.7629 | +0.025 (+0.25%) | 0 |
23 Dec 2022 | USD | 9.7384 | 9.7384 | 9.7384 | 9.7384 | 9.7384 | +0.064 (+0.66%) | 0 |
22 Dec 2022 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | -0.076 (-0.78%) | 0 |
21 Dec 2022 | USD | 9.7512 | 9.7512 | 9.7512 | 9.7512 | 9.7512 | +0.152 (+1.59%) | 0 |
20 Dec 2022 | USD | 9.599 | 9.599 | 9.599 | 9.599 | 9.599 | +0.011 (+0.12%) | 0 |