Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 9.5875 | -0.051 (-0.52%) | 0 |
16 Dec 2022 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | -0.084 (-0.86%) | 0 |
15 Dec 2022 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | -0.192 (-1.94%) | 0 |
14 Dec 2022 | USD | 9.9136 | 9.9136 | 9.9136 | 9.9136 | 9.9136 | -0.038 (-0.38%) | 0 |
13 Dec 2022 | USD | 9.9512 | 9.9512 | 9.9512 | 9.9512 | 9.9512 | +0.029 (+0.30%) | 0 |
12 Dec 2022 | USD | 9.9217 | 9.9217 | 9.9217 | 9.9217 | 9.9217 | +0.143 (+1.47%) | 0 |
9 Dec 2022 | USD | 9.7783 | 9.7783 | 9.7783 | 9.7783 | 9.7783 | -0.061 (-0.62%) | 0 |
8 Dec 2022 | USD | 9.8395 | 9.8395 | 9.8395 | 9.8395 | 9.8395 | +0.054 (+0.55%) | 0 |
7 Dec 2022 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | -0.025 (-0.26%) | 0 |
6 Dec 2022 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | -0.092 (-0.93%) | 0 |
5 Dec 2022 | USD | 9.903 | 9.903 | 9.903 | 9.903 | 9.903 | -0.178 (-1.77%) | 0 |
2 Dec 2022 | USD | 10.0813 | 10.0813 | 10.0813 | 10.0813 | 10.0813 | +0.037 (+0.37%) | 0 |
1 Dec 2022 | USD | 10.0439 | 10.0439 | 10.0439 | 10.0439 | 10.0439 | +0.029 (+0.29%) | 0 |
30 Nov 2022 | USD | 10.0148 | 10.0148 | 10.0148 | 10.0148 | 10.0148 | +0.221 (+2.26%) | 0 |
29 Nov 2022 | USD | 9.7934 | 9.7934 | 9.7934 | 9.7934 | 9.7934 | -0.006 (-0.07%) | 0 |
28 Nov 2022 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | -0.155 (-1.56%) | 0 |
25 Nov 2022 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | +0.036 (+0.36%) | 0 |
23 Nov 2022 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | +0.033 (+0.34%) | 0 |
22 Nov 2022 | USD | 9.8862 | 9.8862 | 9.8862 | 9.8862 | 9.8862 | +0.12 (+1.23%) | 0 |
21 Nov 2022 | USD | 9.7659 | 9.7659 | 9.7659 | 9.7659 | 9.7659 | +0.048 (+0.49%) | 0 |
18 Nov 2022 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | +0.005 (+0.05%) | 0 |
17 Nov 2022 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | -0.041 (-0.42%) | 0 |
16 Nov 2022 | USD | 9.7537 | 9.7537 | 9.7537 | 9.7537 | 9.7537 | -0.037 (-0.38%) | 0 |
15 Nov 2022 | USD | 9.7907 | 9.7907 | 9.7907 | 9.7907 | 9.7907 | +0.093 (+0.96%) | 0 |
14 Nov 2022 | USD | 9.6979 | 9.6979 | 9.6979 | 9.6979 | 9.6979 | -0.091 (-0.93%) | 0 |
11 Nov 2022 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | +0.012 (+0.12%) | 0 |
10 Nov 2022 | USD | 9.7777 | 9.7777 | 9.7777 | 9.7777 | 9.7777 | +0.42 (+4.49%) | 0 |
9 Nov 2022 | USD | 9.3572 | 9.3572 | 9.3572 | 9.3572 | 9.3572 | -0.12 (-1.27%) | 0 |
8 Nov 2022 | USD | 9.4772 | 9.4772 | 9.4772 | 9.4772 | 9.4772 | +0.05 (+0.53%) | 0 |
7 Nov 2022 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | +0.08 (+0.85%) | 0 |