Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 8.9989 | 8.9989 | 8.9989 | 8.9989 | 8.9989 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.9989 | 8.9989 | 8.9989 | 8.9989 | 8.9989 | -0.105 (-1.15%) | 0 |
21 Sep 2022 | USD | 9.1036 | 9.1036 | 9.1036 | 9.1036 | 9.1036 | -0.138 (-1.49%) | 0 |
20 Sep 2022 | USD | 9.2415 | 9.2415 | 9.2415 | 9.2415 | 9.2415 | -0.116 (-1.24%) | 0 |
19 Sep 2022 | USD | 9.3578 | 9.3578 | 9.3578 | 9.3578 | 9.3578 | +0.094 (+1.02%) | 0 |
16 Sep 2022 | USD | 9.2635 | 9.2635 | 9.2635 | 9.2635 | 9.2635 | -0.062 (-0.66%) | 0 |
15 Sep 2022 | USD | 9.3253 | 9.3253 | 9.3253 | 9.3253 | 9.3253 | -0.102 (-1.08%) | 0 |
14 Sep 2022 | USD | 9.4273 | 9.4273 | 9.4273 | 9.4273 | 9.4273 | +0.008 (+0.09%) | 0 |
13 Sep 2022 | USD | 9.4189 | 9.4189 | 9.4189 | 9.4189 | 9.4189 | -0.321 (-3.29%) | 0 |
12 Sep 2022 | USD | 9.7396 | 9.7396 | 9.7396 | 9.7396 | 9.7396 | +0.085 (+0.88%) | 0 |
9 Sep 2022 | USD | 9.6547 | 9.6547 | 9.6547 | 9.6547 | 9.6547 | +0.104 (+1.09%) | 0 |
8 Sep 2022 | USD | 9.551 | 9.551 | 9.551 | 9.551 | 9.551 | +0.053 (+0.56%) | 0 |
7 Sep 2022 | USD | 9.4976 | 9.4976 | 9.4976 | 9.4976 | 9.4976 | +0.213 (+2.29%) | 0 |
6 Sep 2022 | USD | 9.2849 | 9.2849 | 9.2849 | 9.2849 | 9.2849 | -0.014 (-0.15%) | 0 |
2 Sep 2022 | USD | 9.2991 | 9.2991 | 9.2991 | 9.2991 | 9.2991 | -0.107 (-1.14%) | 0 |
1 Sep 2022 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.4066 | +0.043 (+0.46%) | 0 |
31 Aug 2022 | USD | 9.3634 | 9.3634 | 9.3634 | 9.3634 | 9.3634 | -0.078 (-0.83%) | 0 |
30 Aug 2022 | USD | 9.4414 | 9.4414 | 9.4414 | 9.4414 | 9.4414 | -0.093 (-0.98%) | 0 |
29 Aug 2022 | USD | 9.5347 | 9.5347 | 9.5347 | 9.5347 | 9.5347 | -0.024 (-0.25%) | 0 |
26 Aug 2022 | USD | 9.5582 | 9.5582 | 9.5582 | 9.5582 | 9.5582 | -0.311 (-3.16%) | 0 |
25 Aug 2022 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | +0.095 (+0.97%) | 0 |
24 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |