| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 10.6627 | 10.6627 | 10.6627 | 10.6627 | 10.6627 | +0.126 (+1.19%) | 0 |
| 10 Jul 2024 | USD | 10.5372 | 10.5372 | 10.5372 | 10.5372 | 10.5372 | +0.087 (+0.83%) | 0 |
| 9 Jul 2024 | USD | 10.4502 | 10.4502 | 10.4502 | 10.4502 | 10.4502 | -0.043 (-0.41%) | 0 |
| 8 Jul 2024 | USD | 10.4935 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | -0.006 (-0.05%) | 0 |
| 5 Jul 2024 | USD | 10.4992 | 10.4992 | 10.4992 | 10.4992 | 10.4992 | +0.001 (+0.01%) | 0 |
| 3 Jul 2024 | USD | 10.4978 | 10.4978 | 10.4978 | 10.4978 | 10.4978 | +0.004 (+0.04%) | 0 |
| 2 Jul 2024 | USD | 10.4937 | 10.4937 | 10.4937 | 10.4937 | 10.4937 | +0.041 (+0.39%) | 0 |
| 1 Jul 2024 | USD | 10.453 | 10.453 | 10.453 | 10.453 | 10.453 | -0.107 (-1.01%) | 0 |
| 28 Jun 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.036 (-0.34%) | 0 |
| 27 Jun 2024 | USD | 10.5957 | 10.5957 | 10.5957 | 10.5957 | 10.5957 | -0.009 (-0.08%) | 0 |
| 26 Jun 2024 | USD | 10.6042 | 10.6042 | 10.6042 | 10.6042 | 10.6042 | -0.035 (-0.33%) | 0 |
| 25 Jun 2024 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 10.6391 | -0.103 (-0.96%) | 0 |
| 24 Jun 2024 | USD | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 10.7425 | +0.033 (+0.31%) | 0 |
| 21 Jun 2024 | USD | 10.7093 | 10.7093 | 10.7093 | 10.7093 | 10.7093 | +0.016 (+0.15%) | 0 |
| 20 Jun 2024 | USD | 10.6931 | 10.6931 | 10.6931 | 10.6931 | 10.6931 | +0.001 (+0.01%) | 0 |
| 18 Jun 2024 | USD | 10.6921 | 10.6921 | 10.6921 | 10.6921 | 10.6921 | +0.047 (+0.44%) | 0 |
| 17 Jun 2024 | USD | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 10.6453 | +0.079 (+0.75%) | 0 |
| 14 Jun 2024 | USD | 10.5661 | 10.5661 | 10.5661 | 10.5661 | 10.5661 | -0.077 (-0.72%) | 0 |
| 13 Jun 2024 | USD | 10.6432 | 10.6432 | 10.6432 | 10.6432 | 10.6432 | -0.013 (-0.13%) | 0 |
| 12 Jun 2024 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | +0.1 (+0.95%) | 0 |
| 11 Jun 2024 | USD | 10.5566 | 10.5566 | 10.5566 | 10.5566 | 10.5566 | -0.041 (-0.39%) | 0 |
| 10 Jun 2024 | USD | 10.5977 | 10.5977 | 10.5977 | 10.5977 | 10.5977 | -0.056 (-0.52%) | 0 |
| 7 Jun 2024 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | -0.003 (-0.03%) | 0 |
| 6 Jun 2024 | USD | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 10.6565 | -0.008 (-0.08%) | 0 |
| 5 Jun 2024 | USD | 10.6648 | 10.6648 | 10.6648 | 10.6648 | 10.6648 | +0.045 (+0.42%) | 0 |
| 4 Jun 2024 | USD | 10.6197 | 10.6197 | 10.6197 | 10.6197 | 10.6197 | +0.028 (+0.26%) | 0 |
| 3 Jun 2024 | USD | 10.5921 | 10.5921 | 10.5921 | 10.5921 | 10.5921 | -0.035 (-0.33%) | 0 |
| 31 May 2024 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | +0.168 (+1.61%) | 0 |
| 30 May 2024 | USD | 10.4588 | 10.4588 | 10.4588 | 10.4588 | 10.4588 | +0.068 (+0.66%) | 0 |
| 29 May 2024 | USD | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 10.3904 | -0.102 (-0.97%) | 0 |
