| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 10.3876 | 10.3876 | 10.3876 | 10.3876 | 10.3876 | -0.051 (-0.49%) | 0 |
| 12 Apr 2024 | USD | 10.4391 | 10.4391 | 10.4391 | 10.4391 | 10.4391 | -0.123 (-1.17%) | 0 |
| 11 Apr 2024 | USD | 10.5622 | 10.5622 | 10.5622 | 10.5622 | 10.5622 | -0.001 (-0.01%) | 0 |
| 10 Apr 2024 | USD | 10.5634 | 10.5634 | 10.5634 | 10.5634 | 10.5634 | -0.163 (-1.52%) | 0 |
| 9 Apr 2024 | USD | 10.7268 | 10.7268 | 10.7268 | 10.7268 | 10.7268 | +0.016 (+0.15%) | 0 |
| 8 Apr 2024 | USD | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 10.7109 | +0.019 (+0.18%) | 0 |
| 5 Apr 2024 | USD | 10.6917 | 10.6917 | 10.6917 | 10.6917 | 10.6917 | +0.05 (+0.47%) | 0 |
| 4 Apr 2024 | USD | 10.6414 | 10.6414 | 10.6414 | 10.6414 | 10.6414 | -0.063 (-0.59%) | 0 |
| 3 Apr 2024 | USD | 10.7043 | 10.7043 | 10.7043 | 10.7043 | 10.7043 | -0.03 (-0.28%) | 0 |
| 2 Apr 2024 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | -0.079 (-0.73%) | 0 |
| 1 Apr 2024 | USD | 10.8137 | 10.8137 | 10.8137 | 10.8137 | 10.8137 | -0.082 (-0.76%) | 0 |
| 28 Mar 2024 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | +0.032 (+0.29%) | 0 |
| 27 Mar 2024 | USD | 10.8641 | 10.8641 | 10.8641 | 10.8641 | 10.8641 | +0.165 (+1.54%) | 0 |
| 26 Mar 2024 | USD | 10.6989 | 10.6989 | 10.6989 | 10.6989 | 10.6989 | +0.004 (+0.03%) | 0 |
| 25 Mar 2024 | USD | 10.6952 | 10.6952 | 10.6952 | 10.6952 | 10.6952 | -0.063 (-0.58%) | 0 |
| 22 Mar 2024 | USD | 10.7581 | 10.7581 | 10.7581 | 10.7581 | 10.7581 | -0.057 (-0.53%) | 0 |
| 21 Mar 2024 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.061 (+0.57%) | 0 |
| 20 Mar 2024 | USD | 10.7538 | 10.7538 | 10.7538 | 10.7538 | 10.7538 | +0.064 (+0.60%) | 0 |
| 19 Mar 2024 | USD | 10.6901 | 10.6901 | 10.6901 | 10.6901 | 10.6901 | +0.078 (+0.74%) | 0 |
| 18 Mar 2024 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 10.6118 | -0.017 (-0.16%) | 0 |
| 15 Mar 2024 | USD | 10.6283 | 10.6283 | 10.6283 | 10.6283 | 10.6283 | -0.021 (-0.20%) | 0 |
| 14 Mar 2024 | USD | 10.6493 | 10.6493 | 10.6493 | 10.6493 | 10.6493 | -0.069 (-0.64%) | 0 |
| 13 Mar 2024 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 10.7181 | +0.009 (+0.08%) | 0 |
| 12 Mar 2024 | USD | 10.7096 | 10.7096 | 10.7096 | 10.7096 | 10.7096 | +0.052 (+0.49%) | 0 |
| 11 Mar 2024 | USD | 10.6571 | 10.6571 | 10.6571 | 10.6571 | 10.6571 | +0.031 (+0.29%) | 0 |
| 8 Mar 2024 | USD | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 10.6265 | -0.017 (-0.16%) | 0 |
| 7 Mar 2024 | USD | 10.6431 | 10.6431 | 10.6431 | 10.6431 | 10.6431 | +0.038 (+0.36%) | 0 |
| 6 Mar 2024 | USD | 10.6051 | 10.6051 | 10.6051 | 10.6051 | 10.6051 | +0.042 (+0.40%) | 0 |
| 5 Mar 2024 | USD | 10.5628 | 10.5628 | 10.5628 | 10.5628 | 10.5628 | -0.036 (-0.34%) | 0 |
| 4 Mar 2024 | USD | 10.5986 | 10.5986 | 10.5986 | 10.5986 | 10.5986 | +0.015 (+0.14%) | 0 |
