| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 10.5834 | 10.5834 | 10.5834 | 10.5834 | 10.5834 | +0.02 (+0.19%) | 0 |
| 29 Feb 2024 | USD | 10.5637 | 10.5637 | 10.5637 | 10.5637 | 10.5637 | +0.019 (+0.18%) | 0 |
| 28 Feb 2024 | USD | 10.5448 | 10.5448 | 10.5448 | 10.5448 | 10.5448 | +0.018 (+0.18%) | 0 |
| 27 Feb 2024 | USD | 10.5263 | 10.5263 | 10.5263 | 10.5263 | 10.5263 | +0.029 (+0.28%) | 0 |
| 26 Feb 2024 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | -0.069 (-0.65%) | 0 |
| 23 Feb 2024 | USD | 10.5659 | 10.5659 | 10.5659 | 10.5659 | 10.5659 | +0.036 (+0.34%) | 0 |
| 22 Feb 2024 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | +0.075 (+0.72%) | 0 |
| 21 Feb 2024 | USD | 10.4552 | 10.4552 | 10.4552 | 10.4552 | 10.4552 | +0.05 (+0.48%) | 0 |
| 20 Feb 2024 | USD | 10.4052 | 10.4052 | 10.4052 | 10.4052 | 10.4052 | -0.016 (-0.15%) | 0 |
| 16 Feb 2024 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 10.4211 | -0.034 (-0.32%) | 0 |
| 15 Feb 2024 | USD | 10.4548 | 10.4548 | 10.4548 | 10.4548 | 10.4548 | +0.097 (+0.94%) | 0 |
| 14 Feb 2024 | USD | 10.3576 | 10.3576 | 10.3576 | 10.3576 | 10.3576 | +0.066 (+0.64%) | 0 |
| 13 Feb 2024 | USD | 10.2915 | 10.2915 | 10.2915 | 10.2915 | 10.2915 | -0.165 (-1.58%) | 0 |
| 12 Feb 2024 | USD | 10.4568 | 10.4568 | 10.4568 | 10.4568 | 10.4568 | +0.044 (+0.42%) | 0 |
| 9 Feb 2024 | USD | 10.4126 | 10.4126 | 10.4126 | 10.4126 | 10.4126 | +0.01 (+0.09%) | 0 |
| 8 Feb 2024 | USD | 10.4028 | 10.4028 | 10.4028 | 10.4028 | 10.4028 | -0.016 (-0.15%) | 0 |
| 7 Feb 2024 | USD | 10.4188 | 10.4188 | 10.4188 | 10.4188 | 10.4188 | +0.049 (+0.47%) | 0 |
| 6 Feb 2024 | USD | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 10.3699 | +0.048 (+0.47%) | 0 |
| 5 Feb 2024 | USD | 10.3219 | 10.3219 | 10.3219 | 10.3219 | 10.3219 | -0.117 (-1.12%) | 0 |
| 2 Feb 2024 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | -0.004 (-0.04%) | 0 |
| 1 Feb 2024 | USD | 10.4425 | 10.4425 | 10.4425 | 10.4425 | 10.4425 | +0.101 (+0.98%) | 0 |
| 31 Jan 2024 | USD | 10.3414 | 10.3414 | 10.3414 | 10.3414 | 10.3414 | -0.159 (-1.51%) | 0 |
| 30 Jan 2024 | USD | 10.5004 | 10.5004 | 10.5004 | 10.5004 | 10.5004 | +0.036 (+0.35%) | 0 |
| 29 Jan 2024 | USD | 10.4639 | 10.4639 | 10.4639 | 10.4639 | 10.4639 | +0.057 (+0.55%) | 0 |
| 26 Jan 2024 | USD | 10.4069 | 10.4069 | 10.4069 | 10.4069 | 10.4069 | +0.003 (+0.02%) | 0 |
| 25 Jan 2024 | USD | 10.4044 | 10.4044 | 10.4044 | 10.4044 | 10.4044 | +0.087 (+0.84%) | 0 |
| 24 Jan 2024 | USD | 10.3178 | 10.3178 | 10.3178 | 10.3178 | 10.3178 | -0.064 (-0.61%) | 0 |
| 23 Jan 2024 | USD | 10.3816 | 10.3816 | 10.3816 | 10.3816 | 10.3816 | +0.02 (+0.20%) | 0 |
| 22 Jan 2024 | USD | 10.3612 | 10.3612 | 10.3612 | 10.3612 | 10.3612 | +0.036 (+0.35%) | 0 |
| 19 Jan 2024 | USD | 10.3248 | 10.3248 | 10.3248 | 10.3248 | 10.3248 | +0.072 (+0.70%) | 0 |
