| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.051 (+0.50%) | 0 |
| 17 Jan 2024 | USD | 10.2015 | 10.2015 | 10.2015 | 10.2015 | 10.2015 | -0.046 (-0.45%) | 0 |
| 16 Jan 2024 | USD | 10.2478 | 10.2478 | 10.2478 | 10.2478 | 10.2478 | -0.059 (-0.57%) | 0 |
| 12 Jan 2024 | USD | 10.3063 | 10.3063 | 10.3063 | 10.3063 | 10.3063 | +0.035 (+0.35%) | 0 |
| 11 Jan 2024 | USD | 10.2708 | 10.2708 | 10.2708 | 10.2708 | 10.2708 | -0.009 (-0.08%) | 0 |
| 10 Jan 2024 | USD | 10.2793 | 10.2793 | 10.2793 | 10.2793 | 10.2793 | +0.044 (+0.43%) | 0 |
| 9 Jan 2024 | USD | 10.2349 | 10.2349 | 10.2349 | 10.2349 | 10.2349 | -0.08 (-0.78%) | 0 |
| 8 Jan 2024 | USD | 10.3151 | 10.3151 | 10.3151 | 10.3151 | 10.3151 | +0.089 (+0.87%) | 0 |
| 5 Jan 2024 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | -0.007 (-0.07%) | 0 |
| 4 Jan 2024 | USD | 10.2329 | 10.2329 | 10.2329 | 10.2329 | 10.2329 | +0.001 (+0.01%) | 0 |
| 3 Jan 2024 | USD | 10.2319 | 10.2319 | 10.2319 | 10.2319 | 10.2319 | -0.103 (-1.00%) | 0 |
| 2 Jan 2024 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.019 (-0.18%) | 0 |
| 29 Dec 2023 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | -0.012 (-0.12%) | 0 |
| 28 Dec 2023 | USD | 10.3663 | 10.3663 | 10.3663 | 10.3663 | 10.3663 | +0.02 (+0.19%) | 0 |
| 27 Dec 2023 | USD | 10.3462 | 10.3462 | 10.3462 | 10.3462 | 10.3462 | +0.008 (+0.07%) | 0 |
| 26 Dec 2023 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | +0.042 (+0.41%) | 0 |
| 22 Dec 2023 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | +0.02 (+0.20%) | 0 |
| 21 Dec 2023 | USD | 10.2759 | 10.2759 | 10.2759 | 10.2759 | 10.2759 | +0.09 (+0.88%) | 0 |
| 20 Dec 2023 | USD | 10.1861 | 10.1861 | 10.1861 | 10.1861 | 10.1861 | -0.16 (-1.55%) | 0 |
| 19 Dec 2023 | USD | 10.3465 | 10.3465 | 10.3465 | 10.3465 | 10.3465 | +0.061 (+0.59%) | 0 |
| 18 Dec 2023 | USD | 10.2859 | 10.2859 | 10.2859 | 10.2859 | 10.2859 | +0.029 (+0.28%) | 0 |
| 15 Dec 2023 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | -0.06 (-0.58%) | 0 |
| 14 Dec 2023 | USD | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | +0.05 (+0.49%) | 0 |
| 13 Dec 2023 | USD | 10.2668 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | +0.159 (+1.58%) | 0 |
| 12 Dec 2023 | USD | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 10.1075 | +0.004 (+0.04%) | 0 |
| 11 Dec 2023 | USD | 10.1034 | 10.1034 | 10.1034 | 10.1034 | 10.1034 | +0.067 (+0.66%) | 0 |
| 8 Dec 2023 | USD | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 10.0369 | -0.021 (-0.21%) | 0 |
| 6 Dec 2023 | USD | 10.0581 | 10.0581 | 10.0581 | 10.0581 | 10.0581 | +0.019 (+0.19%) | 0 |
| 5 Dec 2023 | USD | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | -0.096 (-0.95%) | 0 |
