Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 10.1353 | 10.1353 | 10.1353 | 10.1353 | 10.1353 | +0.012 (+0.12%) | 0 |
1 Dec 2023 | USD | 10.1236 | 10.1236 | 10.1236 | 10.1236 | 10.1236 | +0.112 (+1.12%) | 0 |
30 Nov 2023 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | +0.076 (+0.77%) | 0 |
29 Nov 2023 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.02 (+0.20%) | 0 |
28 Nov 2023 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.018 (-0.18%) | 0 |
27 Nov 2023 | USD | 9.9327 | 9.9327 | 9.9327 | 9.9327 | 9.9327 | -0.028 (-0.28%) | 0 |
24 Nov 2023 | USD | 9.9604 | 9.9604 | 9.9604 | 9.9604 | 9.9604 | +0.033 (+0.33%) | 0 |
22 Nov 2023 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | +0.046 (+0.47%) | 0 |
21 Nov 2023 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | +0.009 (+0.09%) | 0 |
20 Nov 2023 | USD | 9.8722 | 9.8722 | 9.8722 | 9.8722 | 9.8722 | -0.001 (-0.01%) | 0 |
17 Nov 2023 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.032 (+0.33%) | 0 |
16 Nov 2023 | USD | 9.8408 | 9.8408 | 9.8408 | 9.8408 | 9.8408 | +0.023 (+0.24%) | 0 |
15 Nov 2023 | USD | 9.8176 | 9.8176 | 9.8176 | 9.8176 | 9.8176 | +0.015 (+0.16%) | 0 |
14 Nov 2023 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.205 (+2.14%) | 0 |
13 Nov 2023 | USD | 9.5968 | 9.5968 | 9.5968 | 9.5968 | 9.5968 | -0.002 (-0.02%) | 0 |
10 Nov 2023 | USD | 9.5986 | 9.5986 | 9.5986 | 9.5986 | 9.5986 | +0.096 (+1.01%) | 0 |
9 Nov 2023 | USD | 9.5028 | 9.5028 | 9.5028 | 9.5028 | 9.5028 | -0.067 (-0.70%) | 0 |
8 Nov 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.025 (+0.27%) | 0 |
7 Nov 2023 | USD | 9.5446 | 9.5446 | 9.5446 | 9.5446 | 9.5446 | -0.049 (-0.51%) | 0 |
6 Nov 2023 | USD | 9.5936 | 9.5936 | 9.5936 | 9.5936 | 9.5936 | -0.016 (-0.17%) | 0 |
3 Nov 2023 | USD | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 9.6099 | +0.094 (+0.99%) | 0 |
2 Nov 2023 | USD | 9.5155 | 9.5155 | 9.5155 | 9.5155 | 9.5155 | +0.215 (+2.31%) | 0 |
1 Nov 2023 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | +0.048 (+0.52%) | 0 |
31 Oct 2023 | USD | 9.2528 | 9.2528 | 9.2528 | 9.2528 | 9.2528 | +0.162 (+1.78%) | 0 |
30 Oct 2023 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 9.0907 | -0.113 (-1.23%) | 0 |
26 Oct 2023 | USD | 9.2038 | 9.2038 | 9.2038 | 9.2038 | 9.2038 | -0.013 (-0.14%) | 0 |
25 Oct 2023 | USD | 9.2166 | 9.2166 | 9.2166 | 9.2166 | 9.2166 | +0.001 (+0.01%) | 0 |
24 Oct 2023 | USD | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 9.2161 | -0.058 (-0.62%) | 0 |