Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 9.274 | 9.274 | 9.274 | 9.274 | 9.274 | -0.101 (-1.07%) | 0 |
19 Oct 2023 | USD | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 9.3745 | -0.077 (-0.81%) | 0 |
18 Oct 2023 | USD | 9.4511 | 9.4511 | 9.4511 | 9.4511 | 9.4511 | -0.129 (-1.34%) | 0 |
17 Oct 2023 | USD | 9.5796 | 9.5796 | 9.5796 | 9.5796 | 9.5796 | +0.044 (+0.46%) | 0 |
16 Oct 2023 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | +0.106 (+1.13%) | 0 |
13 Oct 2023 | USD | 9.4296 | 9.4296 | 9.4296 | 9.4296 | 9.4296 | -0.011 (-0.12%) | 0 |
12 Oct 2023 | USD | 9.4408 | 9.4408 | 9.4408 | 9.4408 | 9.4408 | -0.111 (-1.16%) | 0 |
11 Oct 2023 | USD | 9.5513 | 9.5513 | 9.5513 | 9.5513 | 9.5513 | -0.002 (-0.02%) | 0 |
10 Oct 2023 | USD | 9.5533 | 9.5533 | 9.5533 | 9.5533 | 9.5533 | +0.056 (+0.59%) | 0 |
9 Oct 2023 | USD | 9.4972 | 9.4972 | 9.4972 | 9.4972 | 9.4972 | +0.073 (+0.77%) | 0 |
6 Oct 2023 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | +0.044 (+0.47%) | 0 |
5 Oct 2023 | USD | 9.3802 | 9.3802 | 9.3802 | 9.3802 | 9.3802 | -0.042 (-0.45%) | 0 |
4 Oct 2023 | USD | 9.4224 | 9.4224 | 9.4224 | 9.4224 | 9.4224 | +0.086 (+0.92%) | 0 |
3 Oct 2023 | USD | 9.3365 | 9.3365 | 9.3365 | 9.3365 | 9.3365 | -0.093 (-0.99%) | 0 |
2 Oct 2023 | USD | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 9.4294 | -0.072 (-0.76%) | 0 |
29 Sep 2023 | USD | 9.5014 | 9.5014 | 9.5014 | 9.5014 | 9.5014 | -0.023 (-0.24%) | 0 |
28 Sep 2023 | USD | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 9.5247 | +0.061 (+0.65%) | 0 |
27 Sep 2023 | USD | 9.4634 | 9.4634 | 9.4634 | 9.4634 | 9.4634 | -0.017 (-0.17%) | 0 |
26 Sep 2023 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | -0.153 (-1.59%) | 0 |
25 Sep 2023 | USD | 9.6328 | 9.6328 | 9.6328 | 9.6328 | 9.6328 | +0.019 (+0.19%) | 0 |
22 Sep 2023 | USD | 9.6141 | 9.6141 | 9.6141 | 9.6141 | 9.6141 | -0.024 (-0.25%) | 0 |
21 Sep 2023 | USD | 9.6379 | 9.6379 | 9.6379 | 9.6379 | 9.6379 | -0.152 (-1.56%) | 0 |
20 Sep 2023 | USD | 9.7902 | 9.7902 | 9.7902 | 9.7902 | 9.7902 | -0.057 (-0.58%) | 0 |
19 Sep 2023 | USD | 9.8476 | 9.8476 | 9.8476 | 9.8476 | 9.8476 | -0.032 (-0.33%) | 0 |
18 Sep 2023 | USD | 9.8798 | 9.8798 | 9.8798 | 9.8798 | 9.8798 | -0.01 (-0.11%) | 0 |
15 Sep 2023 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 9.8902 | -0.063 (-0.63%) | 0 |
14 Sep 2023 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.091 (+0.92%) | 0 |
13 Sep 2023 | USD | 9.8624 | 9.8624 | 9.8624 | 9.8624 | 9.8624 | +0.003 (+0.03%) | 0 |
12 Sep 2023 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.086 (-0.86%) | 0 |
11 Sep 2023 | USD | 9.9448 | 9.9448 | 9.9448 | 9.9448 | 9.9448 | +0.029 (+0.30%) | 0 |