| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 9.9155 | 9.9155 | 9.9155 | 9.9155 | 9.9155 | +0.008 (+0.08%) | 0 |
| 7 Sep 2023 | USD | 9.9079 | 9.9079 | 9.9079 | 9.9079 | 9.9079 | -0.053 (-0.53%) | 0 |
| 6 Sep 2023 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | -0.038 (-0.38%) | 0 |
| 5 Sep 2023 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | -0.141 (-1.39%) | 0 |
| 1 Sep 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.046 (+0.46%) | 0 |
| 31 Aug 2023 | USD | 10.0936 | 10.0936 | 10.0936 | 10.0936 | 10.0936 | -0.037 (-0.37%) | 0 |
| 30 Aug 2023 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | +0.012 (+0.12%) | 0 |
| 29 Aug 2023 | USD | 10.1188 | 10.1188 | 10.1188 | 10.1188 | 10.1188 | +0.102 (+1.02%) | 0 |
| 28 Aug 2023 | USD | 10.0169 | 10.0169 | 10.0169 | 10.0169 | 10.0169 | +0.063 (+0.63%) | 0 |
| 25 Aug 2023 | USD | 9.9541 | 9.9541 | 9.9541 | 9.9541 | 9.9541 | +0.076 (+0.77%) | 0 |
| 24 Aug 2023 | USD | 9.8778 | 9.8778 | 9.8778 | 9.8778 | 9.8778 | -0.084 (-0.84%) | 0 |
| 23 Aug 2023 | USD | 9.9616 | 9.9616 | 9.9616 | 9.9616 | 9.9616 | +0.074 (+0.75%) | 0 |
| 22 Aug 2023 | USD | 9.8873 | 9.8873 | 9.8873 | 9.8873 | 9.8873 | -0.025 (-0.25%) | 0 |
| 21 Aug 2023 | USD | 9.9125 | 9.9125 | 9.9125 | 9.9125 | 9.9125 | -0.023 (-0.23%) | 0 |
| 18 Aug 2023 | USD | 9.9352 | 9.9352 | 9.9352 | 9.9352 | 9.9352 | +0.012 (+0.12%) | 0 |
| 17 Aug 2023 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.073 (-0.73%) | 0 |
| 16 Aug 2023 | USD | 9.9961 | 9.9961 | 9.9961 | 9.9961 | 9.9961 | -0.037 (-0.37%) | 0 |
| 15 Aug 2023 | USD | 10.0334 | 10.0334 | 10.0334 | 10.0334 | 10.0334 | -0.112 (-1.11%) | 0 |
| 14 Aug 2023 | USD | 10.1456 | 10.1456 | 10.1456 | 10.1456 | 10.1456 | -0.003 (-0.03%) | 0 |
| 11 Aug 2023 | USD | 10.1488 | 10.1488 | 10.1488 | 10.1488 | 10.1488 | +0.002 (+0.02%) | 0 |
| 10 Aug 2023 | USD | 10.1468 | 10.1468 | 10.1468 | 10.1468 | 10.1468 | -0.02 (-0.20%) | 0 |
| 9 Aug 2023 | USD | 10.1671 | 10.1671 | 10.1671 | 10.1671 | 10.1671 | -0.023 (-0.23%) | 0 |
| 8 Aug 2023 | USD | 10.1902 | 10.1902 | 10.1902 | 10.1902 | 10.1902 | -0.086 (-0.84%) | 0 |
| 7 Aug 2023 | USD | 10.2765 | 10.2765 | 10.2765 | 10.2765 | 10.2765 | +0.105 (+1.03%) | 0 |
| 4 Aug 2023 | USD | 10.1719 | 10.1719 | 10.1719 | 10.1719 | 10.1719 | -0.05 (-0.49%) | 0 |
| 3 Aug 2023 | USD | 10.2221 | 10.2221 | 10.2221 | 10.2221 | 10.2221 | -0.045 (-0.44%) | 0 |
| 2 Aug 2023 | USD | 10.2672 | 10.2672 | 10.2672 | 10.2672 | 10.2672 | -0.085 (-0.82%) | 0 |
| 1 Aug 2023 | USD | 10.3518 | 10.3518 | 10.3518 | 10.3518 | 10.3518 | -0.055 (-0.53%) | 0 |
| 31 Jul 2023 | USD | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 10.4066 | +0.013 (+0.12%) | 0 |
| 28 Jul 2023 | USD | 10.3939 | 10.3939 | 10.3939 | 10.3939 | 10.3939 | +0.036 (+0.35%) | 0 |
