| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | -0.028 (-0.25%) | 0 |
| 21 Aug 2024 | USD | 11.1823 | 11.1823 | 11.1823 | 11.1823 | 11.1823 | +0.097 (+0.87%) | 0 |
| 20 Aug 2024 | USD | 11.0855 | 11.0855 | 11.0855 | 11.0855 | 11.0855 | -0.001 (-0.01%) | 0 |
| 19 Aug 2024 | USD | 11.0869 | 11.0869 | 11.0869 | 11.0869 | 11.0869 | +0.051 (+0.46%) | 0 |
| 16 Aug 2024 | USD | 11.0363 | 11.0363 | 11.0363 | 11.0363 | 11.0363 | +0.13 (+1.19%) | 0 |
| 15 Aug 2024 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | +0.043 (+0.39%) | 0 |
| 13 Aug 2024 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | +0.152 (+1.42%) | 0 |
| 12 Aug 2024 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | -0.064 (-0.59%) | 0 |
| 9 Aug 2024 | USD | 10.7759 | 10.7759 | 10.7759 | 10.7759 | 10.7759 | +0.015 (+0.14%) | 0 |
| 8 Aug 2024 | USD | 10.7604 | 10.7604 | 10.7604 | 10.7604 | 10.7604 | +0.137 (+1.29%) | 0 |
| 7 Aug 2024 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | -0.051 (-0.48%) | 0 |
| 6 Aug 2024 | USD | 10.6745 | 10.6745 | 10.6745 | 10.6745 | 10.6745 | +0.047 (+0.44%) | 0 |
| 5 Aug 2024 | USD | 10.6277 | 10.6277 | 10.6277 | 10.6277 | 10.6277 | -0.271 (-2.49%) | 0 |
| 2 Aug 2024 | USD | 10.8987 | 10.8987 | 10.8987 | 10.8987 | 10.8987 | -0.064 (-0.58%) | 0 |
| 1 Aug 2024 | USD | 10.9622 | 10.9622 | 10.9622 | 10.9622 | 10.9622 | -0.077 (-0.70%) | 0 |
| 31 Jul 2024 | USD | 11.0394 | 11.0394 | 11.0394 | 11.0394 | 11.0394 | +0.027 (+0.25%) | 0 |
| 30 Jul 2024 | USD | 11.012 | 11.012 | 11.012 | 11.012 | 11.012 | +0.054 (+0.49%) | 0 |
| 29 Jul 2024 | USD | 10.9584 | 10.9584 | 10.9584 | 10.9584 | 10.9584 | +0.019 (+0.17%) | 0 |
| 26 Jul 2024 | USD | 10.9397 | 10.9397 | 10.9397 | 10.9397 | 10.9397 | +0.15 (+1.39%) | 0 |
| 25 Jul 2024 | USD | 10.7893 | 10.7893 | 10.7893 | 10.7893 | 10.7893 | +0.058 (+0.54%) | 0 |
| 24 Jul 2024 | USD | 10.7312 | 10.7312 | 10.7312 | 10.7312 | 10.7312 | -0.106 (-0.98%) | 0 |
| 23 Jul 2024 | USD | 10.8373 | 10.8373 | 10.8373 | 10.8373 | 10.8373 | +0.001 (+0.01%) | 0 |
| 22 Jul 2024 | USD | 10.8366 | 10.8366 | 10.8366 | 10.8366 | 10.8366 | +0.082 (+0.77%) | 0 |
| 19 Jul 2024 | USD | 10.7542 | 10.7542 | 10.7542 | 10.7542 | 10.7542 | -0.081 (-0.75%) | 0 |
| 18 Jul 2024 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | -0.092 (-0.84%) | 0 |
| 17 Jul 2024 | USD | 10.9266 | 10.9266 | 10.9266 | 10.9266 | 10.9266 | +0.021 (+0.19%) | 0 |
| 16 Jul 2024 | USD | 10.9059 | 10.9059 | 10.9059 | 10.9059 | 10.9059 | +0.165 (+1.54%) | 0 |
| 15 Jul 2024 | USD | 10.7409 | 10.7409 | 10.7409 | 10.7409 | 10.7409 | -0.02 (-0.19%) | 0 |
| 12 Jul 2024 | USD | 10.7612 | 10.7612 | 10.7612 | 10.7612 | 10.7612 | +0.099 (+0.92%) | 0 |
